肯特股份

301591
🏛️ 中国 →
42.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.48 37.72 37.18 37.38 113.4K
09:35 37.36 37.56 37.33 37.48 68.5K
09:40 37.49 37.50 37.38 37.49 47.5K
09:45 37.50 37.64 37.50 37.62 52.3K
09:50 37.65 37.65 37.50 37.58 63.7K
09:55 37.58 37.75 37.56 37.66 80.1K
10:00 37.66 37.70 37.62 37.65 27.2K
10:05 37.63 37.64 37.51 37.51 66.6K
10:10 37.51 37.55 37.45 37.45 16.0K
10:15 37.46 37.52 37.43 37.48 52.6K
10:20 37.41 37.41 37.28 37.29 54.7K
10:25 37.29 37.35 37.21 37.25 48.6K
10:30 37.23 37.44 37.23 37.31 33.2K
10:35 37.31 37.36 37.31 37.31 12.7K
10:40 37.32 37.41 37.27 37.29 22.2K
10:45 37.28 37.40 37.28 37.32 28.2K
10:50 37.34 37.40 37.34 37.40 11.2K
10:55 37.37 37.48 37.37 37.45 9.9K
11:00 37.40 37.41 37.32 37.39 10.0K
11:05 37.39 37.39 37.35 37.35 6.9K
11:10 37.39 37.39 37.37 37.37 7.1K
11:15 37.36 37.40 37.35 37.39 3.1K
11:20 37.48 37.65 37.48 37.55 38.0K
11:25 37.57 37.58 37.55 37.56 5.4K
13:00 37.50 37.58 37.41 37.49 27.9K
13:05 37.49 37.49 37.39 37.42 17.7K
13:10 37.45 37.49 37.41 37.49 18.1K
13:15 37.49 37.53 37.47 37.51 25.3K
13:20 37.51 37.52 37.46 37.47 20.8K
13:25 37.47 37.49 37.40 37.40 18.6K
13:30 37.41 37.42 37.35 37.42 29.6K
13:35 37.42 37.46 37.37 37.43 29.5K
13:40 37.44 37.45 37.37 37.38 11.6K
13:45 37.36 37.36 37.35 37.36 18.8K
13:50 37.36 37.44 37.35 37.44 14.7K
13:55 37.45 37.54 37.45 37.54 44.0K
14:00 37.54 37.55 37.50 37.50 18.3K
14:05 37.47 37.54 37.47 37.54 38.7K
14:10 37.54 37.58 37.50 37.50 36.7K
14:15 37.54 37.62 37.54 37.57 39.3K
14:20 37.59 37.64 37.53 37.64 124.4K
14:25 37.64 37.64 37.59 37.59 22.8K
14:30 37.60 37.60 37.54 37.58 22.1K
14:35 37.58 37.63 37.55 37.62 30.0K
14:40 37.61 37.62 37.55 37.60 33.6K
14:45 37.62 37.63 37.58 37.61 69.2K
14:50 37.61 37.70 37.61 37.66 78.0K
14:55 37.66 37.67 37.62 37.62 36.8K
15:40 37.61 37.61 37.61 37.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据