肯特股份

301591
🏛️ 中国 →
42.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.15 36.50 36.15 36.50 118.0K
09:35 36.50 36.63 36.45 36.60 91.6K
09:40 36.55 36.78 36.55 36.70 97.8K
09:45 36.69 36.74 36.65 36.71 57.7K
09:50 36.74 37.09 36.74 37.09 166.6K
09:55 37.08 37.17 37.01 37.12 130.2K
10:00 37.19 37.23 37.15 37.19 125.4K
10:05 37.22 37.22 37.12 37.14 51.2K
10:10 37.14 37.27 37.14 37.26 59.5K
10:15 37.26 37.30 37.19 37.26 54.6K
10:20 37.26 37.30 37.20 37.20 45.3K
10:25 37.21 37.25 37.19 37.25 41.1K
10:30 37.25 37.37 37.25 37.33 80.8K
10:35 37.36 37.40 37.34 37.40 23.1K
10:40 37.40 37.40 37.35 37.35 25.0K
10:45 37.37 37.48 37.34 37.47 62.5K
10:50 37.47 37.60 37.46 37.49 70.5K
10:55 37.47 37.47 37.34 37.35 24.3K
11:00 37.35 37.38 37.28 37.30 24.2K
11:05 37.30 37.35 37.30 37.34 30.3K
11:10 37.37 37.47 37.37 37.47 33.4K
11:15 37.47 37.50 37.41 37.41 19.9K
11:20 37.41 37.43 37.39 37.40 9.9K
11:25 37.41 37.49 37.40 37.49 9.6K
13:00 37.45 37.55 37.45 37.51 38.6K
13:05 37.54 37.60 37.50 37.59 34.8K
13:10 37.58 37.59 37.51 37.51 12.2K
13:15 37.52 37.52 37.43 37.43 16.6K
13:20 37.42 37.43 37.27 37.31 18.2K
13:25 37.30 37.35 37.29 37.35 10.2K
13:30 37.35 37.36 37.25 37.25 22.0K
13:35 37.25 37.35 37.25 37.32 6.0K
13:40 37.33 37.34 37.27 37.29 32.8K
13:45 37.29 37.34 37.23 37.34 31.4K
13:50 37.35 37.39 37.33 37.35 13.4K
13:55 37.35 37.37 37.33 37.37 13.4K
14:00 37.37 37.37 37.29 37.29 18.5K
14:05 37.29 37.33 37.25 37.33 12.5K
14:10 37.33 37.33 37.25 37.26 3.8K
14:15 37.26 37.31 37.26 37.31 8.3K
14:20 37.35 37.39 37.32 37.39 15.5K
14:25 37.38 37.42 37.38 37.40 10.3K
14:30 37.40 37.44 37.40 37.44 26.3K
14:35 37.43 37.45 37.41 37.42 21.5K
14:40 37.42 37.47 37.42 37.47 17.1K
14:45 37.45 37.48 37.43 37.43 39.1K
14:50 37.45 37.47 37.40 37.43 68.5K
14:55 37.42 37.45 37.42 37.43 41.1K
15:40 37.46 37.46 37.46 37.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据