肯特股份

301591
🏛️ 中国 →
42.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.06 37.18 36.92 36.96 81.7K
09:35 37.05 37.17 36.90 36.95 23.0K
09:40 36.93 36.95 36.71 36.76 90.6K
09:45 36.77 36.91 36.68 36.71 85.0K
09:50 36.75 36.81 36.51 36.55 96.1K
09:55 36.63 36.65 36.57 36.60 50.0K
10:00 36.60 36.60 36.38 36.38 70.7K
10:05 36.37 36.40 36.22 36.38 90.7K
10:10 36.43 36.60 36.43 36.46 56.4K
10:15 36.53 36.60 36.45 36.45 55.2K
10:20 36.46 36.60 36.42 36.60 18.1K
10:25 36.61 36.61 36.50 36.55 15.6K
10:30 36.53 36.66 36.53 36.62 23.1K
10:35 36.62 36.64 36.57 36.61 12.5K
10:40 36.60 36.60 36.50 36.55 15.9K
10:45 36.54 36.54 36.49 36.49 11.1K
10:50 36.49 36.50 36.41 36.42 19.2K
10:55 36.42 36.43 36.39 36.43 32.6K
11:00 36.45 36.57 36.43 36.56 21.9K
11:05 36.56 36.62 36.53 36.58 12.2K
11:10 36.61 36.66 36.60 36.63 8.6K
11:15 36.62 36.63 36.56 36.56 7.6K
11:20 36.56 36.59 36.45 36.54 11.8K
11:25 36.53 36.54 36.48 36.48 3.7K
13:00 36.45 36.55 36.45 36.52 11.8K
13:05 36.53 37.20 36.50 37.15 53.8K
13:10 37.01 37.23 36.86 36.92 52.7K
13:15 36.90 36.93 36.83 36.83 15.6K
13:20 36.84 36.86 36.82 36.86 22.9K
13:25 36.86 37.01 36.86 36.94 33.4K
13:30 36.83 36.95 36.83 36.90 5.3K
13:35 36.89 36.89 36.70 36.73 31.3K
13:40 36.77 36.89 36.73 36.86 19.6K
13:45 36.86 36.87 36.84 36.84 5.8K
13:50 36.81 36.81 36.80 36.80 5.8K
13:55 36.80 36.84 36.76 36.84 6.9K
14:00 36.82 36.84 36.76 36.84 15.6K
14:05 36.85 36.86 36.85 36.85 6.9K
14:10 36.85 36.93 36.80 36.89 23.9K
14:15 36.89 36.92 36.89 36.89 7.6K
14:20 36.89 36.92 36.88 36.89 18.0K
14:25 36.89 36.91 36.88 36.91 9.1K
14:30 36.91 36.92 36.86 36.88 23.5K
14:35 36.87 36.92 36.86 36.92 20.9K
14:40 36.90 36.92 36.86 36.86 17.1K
14:45 36.88 36.91 36.86 36.88 15.8K
14:50 36.91 36.92 36.88 36.92 46.2K
14:55 36.92 36.92 36.90 36.91 21.6K
15:40 36.91 36.91 36.91 36.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据