肯特股份

301591
🏛️ 中国 →
42.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.00 38.24 37.94 38.02 83.2K
09:35 38.11 38.19 38.02 38.10 21.4K
09:40 38.13 38.13 37.91 37.99 58.2K
09:45 37.99 38.16 37.90 37.90 39.8K
09:50 37.88 37.88 37.72 37.72 90.6K
09:55 37.71 37.83 37.70 37.70 101.2K
10:00 37.69 37.86 37.66 37.80 49.3K
10:05 37.78 37.87 37.71 37.86 24.6K
10:10 37.86 37.87 37.76 37.80 23.1K
10:15 37.80 37.85 37.70 37.70 23.5K
10:20 37.72 37.76 37.49 37.51 167.0K
10:25 37.56 37.56 37.51 37.52 27.8K
10:30 37.53 37.63 37.48 37.48 57.0K
10:35 37.48 37.52 37.40 37.40 49.5K
10:40 37.40 37.49 37.33 37.37 73.0K
10:45 37.37 37.37 37.18 37.19 99.7K
10:50 37.18 37.29 37.18 37.25 29.6K
10:55 37.25 37.46 37.23 37.45 40.7K
11:00 37.42 37.50 37.39 37.42 6.3K
11:05 37.41 37.50 37.41 37.43 19.3K
11:10 37.50 37.50 37.40 37.41 11.8K
11:15 37.42 37.42 37.38 37.38 8.4K
11:20 37.38 37.38 37.24 37.33 10.3K
11:25 37.31 37.43 37.31 37.37 16.9K
13:00 37.45 37.52 37.34 37.41 34.1K
13:05 37.41 37.47 37.35 37.47 6.0K
13:10 37.47 37.47 37.39 37.44 10.0K
13:15 37.46 37.59 37.40 37.57 27.4K
13:20 37.54 37.63 37.51 37.60 18.4K
13:25 37.60 37.93 37.60 37.85 91.5K
13:30 37.85 37.95 37.83 37.87 26.2K
13:35 37.87 37.89 37.77 37.78 16.5K
13:40 37.84 37.84 37.69 37.69 9.8K
13:45 37.70 37.88 37.70 37.88 10.8K
13:50 37.86 37.93 37.86 37.89 13.2K
13:55 37.86 37.86 37.71 37.74 21.8K
14:00 37.74 37.81 37.72 37.76 13.5K
14:05 37.76 37.77 37.69 37.69 12.4K
14:10 37.72 37.72 37.51 37.51 38.1K
14:15 37.53 37.64 37.53 37.59 14.2K
14:20 37.60 37.60 37.54 37.55 17.9K
14:25 37.55 37.58 37.55 37.55 17.5K
14:30 37.57 37.57 37.47 37.47 38.1K
14:35 37.48 37.48 37.39 37.45 39.0K
14:40 37.46 37.46 37.41 37.45 19.6K
14:45 37.45 37.59 37.45 37.55 20.9K
14:50 37.53 37.54 37.49 37.49 48.7K
14:55 37.47 37.49 37.39 37.45 42.1K
15:40 37.45 37.45 37.45 37.45 35.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据