肯特股份

301591
🏛️ 中国 →
42.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.97 38.18 37.85 37.87 104.5K
09:35 37.86 38.16 37.82 38.16 75.4K
09:40 38.09 38.20 38.09 38.20 105.8K
09:45 38.21 38.44 38.21 38.44 130.5K
09:50 38.44 38.46 38.36 38.36 53.8K
09:55 38.36 38.45 38.36 38.39 62.2K
10:00 38.36 38.40 38.31 38.40 24.8K
10:05 38.40 38.44 38.35 38.40 35.5K
10:10 38.42 38.43 38.40 38.41 18.0K
10:15 38.44 38.50 38.37 38.41 52.5K
10:20 38.44 38.47 38.40 38.45 30.3K
10:25 38.47 38.49 38.43 38.43 23.3K
10:30 38.43 38.47 38.41 38.43 24.4K
10:35 38.43 38.49 38.42 38.49 21.3K
10:40 38.48 38.48 38.41 38.44 18.6K
10:45 38.44 38.48 38.39 38.39 38.1K
10:50 38.39 38.42 38.38 38.41 34.0K
10:55 38.40 38.41 38.30 38.30 29.6K
11:00 38.30 38.32 38.30 38.31 18.8K
11:05 38.32 38.37 38.31 38.31 20.5K
11:10 38.32 38.33 38.31 38.33 9.1K
11:15 38.34 38.41 38.33 38.41 19.6K
11:20 38.40 38.47 38.39 38.46 16.6K
11:25 38.45 38.45 38.39 38.40 6.0K
13:00 38.43 38.45 38.39 38.45 10.2K
13:05 38.45 38.46 38.38 38.39 9.2K
13:10 38.38 38.39 38.36 38.38 20.3K
13:15 38.38 38.38 38.32 38.33 22.2K
13:20 38.33 38.34 38.28 38.30 18.6K
13:25 38.31 38.36 38.31 38.32 12.5K
13:30 38.33 38.39 38.33 38.38 14.4K
13:35 38.38 38.39 38.33 38.34 16.9K
13:40 38.34 38.34 38.28 38.28 18.8K
13:45 38.29 38.32 38.29 38.30 15.5K
13:50 38.32 38.38 38.31 38.35 5.7K
13:55 38.34 38.35 38.30 38.35 28.3K
14:00 38.35 38.44 38.35 38.40 51.4K
14:05 38.39 38.41 38.36 38.36 20.4K
14:10 38.37 38.39 38.37 38.38 10.1K
14:15 38.38 38.38 38.30 38.30 28.1K
14:20 38.33 38.33 38.29 38.30 26.8K
14:25 38.30 38.32 38.29 38.31 12.3K
14:30 38.31 38.32 38.28 38.28 28.2K
14:35 38.29 38.29 38.27 38.28 29.9K
14:40 38.28 38.30 38.27 38.27 36.3K
14:45 38.29 38.29 38.26 38.29 23.2K
14:50 38.28 38.28 38.20 38.20 71.0K
14:55 38.20 38.23 38.19 38.21 27.6K
15:40 38.26 38.26 38.26 38.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据