肯特股份

301591
🏛️ 中国 →
42.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.29 39.73 39.29 39.58 214.8K
09:35 39.58 39.63 39.53 39.59 87.6K
09:40 39.59 39.66 39.56 39.57 85.2K
09:45 39.57 39.58 39.43 39.43 86.7K
09:50 39.43 39.60 39.43 39.50 73.8K
09:55 39.51 39.63 39.51 39.59 62.5K
10:00 39.59 39.73 39.59 39.69 156.1K
10:05 39.70 39.72 39.68 39.70 56.0K
10:10 39.71 39.86 39.70 39.82 102.2K
10:15 39.82 39.88 39.80 39.80 87.0K
10:20 39.79 39.79 39.71 39.74 54.5K
10:25 39.74 39.75 39.65 39.70 60.6K
10:30 39.70 39.71 39.67 39.69 23.0K
10:35 39.70 39.73 39.68 39.68 28.5K
10:40 39.69 39.69 39.64 39.66 29.1K
10:45 39.66 39.72 39.66 39.70 21.9K
10:50 39.71 39.72 39.69 39.70 16.5K
10:55 39.68 39.70 39.64 39.67 40.2K
11:00 39.67 39.70 39.67 39.69 14.4K
11:05 39.70 39.71 39.68 39.68 7.3K
11:10 39.68 39.70 39.66 39.66 15.8K
11:15 39.65 39.65 39.55 39.55 39.1K
11:20 39.54 39.58 39.52 39.55 47.4K
11:25 39.56 39.71 39.55 39.66 40.0K
13:00 39.70 39.71 39.60 39.65 24.3K
13:05 39.65 39.65 39.60 39.64 7.5K
13:10 39.63 39.63 39.57 39.59 14.1K
13:15 39.59 39.59 39.53 39.54 25.9K
13:20 39.54 39.57 39.53 39.55 12.4K
13:25 39.60 39.60 39.54 39.54 10.8K
13:30 39.54 39.60 39.53 39.60 17.5K
13:35 39.60 39.63 39.57 39.57 16.8K
13:40 39.58 39.63 39.54 39.54 21.2K
13:45 39.55 39.55 39.45 39.48 53.7K
13:50 39.49 39.51 39.48 39.49 15.7K
13:55 39.48 39.51 39.48 39.50 24.3K
14:00 39.50 39.53 39.49 39.52 22.7K
14:05 39.53 39.55 39.52 39.52 6.6K
14:10 39.52 39.55 39.49 39.55 30.7K
14:15 39.53 39.60 39.53 39.58 28.5K
14:20 39.58 39.59 39.57 39.58 19.0K
14:25 39.58 39.58 39.55 39.55 13.6K
14:30 39.57 39.65 39.57 39.63 67.2K
14:35 39.62 39.62 39.59 39.60 22.3K
14:40 39.60 39.64 39.60 39.62 28.8K
14:45 39.64 39.65 39.62 39.63 29.3K
14:50 39.64 39.66 39.63 39.65 73.1K
14:55 39.65 39.67 39.62 39.66 53.5K
15:40 39.67 39.67 39.67 39.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据