肯特股份

301591
🏛️ 中国 →
42.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.90 39.94 39.60 39.80 175.1K
09:35 39.78 39.78 39.37 39.53 197.0K
09:40 39.49 39.49 39.25 39.35 281.0K
09:45 39.35 39.82 39.35 39.72 286.8K
09:50 39.72 39.96 39.69 39.91 103.2K
09:55 39.88 39.88 39.74 39.85 26.0K
10:00 39.85 39.85 39.65 39.80 46.8K
10:05 39.83 39.83 39.72 39.72 31.9K
10:10 39.76 40.12 39.76 39.91 73.5K
10:15 39.91 40.10 39.91 40.09 57.1K
10:20 40.10 40.10 39.94 39.97 52.0K
10:25 39.97 39.99 39.90 39.90 22.9K
10:30 39.89 39.90 39.79 39.79 23.1K
10:35 39.78 39.86 39.75 39.79 38.1K
10:40 39.79 39.96 39.72 39.96 29.7K
10:45 39.80 39.85 39.68 39.71 51.6K
10:50 39.69 39.73 39.68 39.70 28.3K
10:55 39.70 39.78 39.70 39.78 26.5K
11:00 39.72 39.79 39.70 39.78 10.5K
11:05 39.79 39.85 39.73 39.83 24.1K
11:10 39.78 39.78 39.72 39.73 19.2K
11:15 39.72 39.78 39.71 39.72 10.7K
11:20 39.72 39.72 39.63 39.64 39.9K
11:25 39.64 39.68 39.62 39.65 26.5K
13:00 39.65 39.67 39.61 39.61 35.0K
13:05 39.61 39.92 39.61 39.69 24.0K
13:10 39.66 39.77 39.62 39.62 18.3K
13:15 39.63 39.75 39.60 39.68 15.6K
13:20 39.68 39.80 39.68 39.80 16.9K
13:25 39.85 39.87 39.68 39.74 49.2K
13:30 39.80 39.82 39.74 39.82 30.3K
13:35 39.82 39.85 39.69 39.80 40.7K
13:40 39.81 40.05 39.80 40.00 78.6K
13:45 40.00 40.00 39.87 39.87 49.0K
13:50 39.79 39.86 39.75 39.81 19.5K
13:55 39.81 39.83 39.71 39.81 26.5K
14:00 39.75 39.81 39.71 39.80 22.6K
14:05 39.80 39.87 39.79 39.85 30.6K
14:10 39.82 39.82 39.76 39.76 31.4K
14:15 39.76 39.76 39.63 39.65 98.3K
14:20 39.65 39.76 39.60 39.68 49.4K
14:25 39.70 39.73 39.66 39.68 22.1K
14:30 39.70 39.77 39.69 39.74 19.8K
14:35 39.74 39.76 39.60 39.72 117.9K
14:40 39.72 39.78 39.70 39.77 59.6K
14:45 39.77 39.85 39.77 39.82 56.5K
14:50 39.80 39.80 39.69 39.70 135.3K
14:55 39.70 39.76 39.69 39.73 38.8K
15:40 39.70 39.70 39.70 39.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据