肯特股份

301591
🏛️ 中国 →
42.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.52 43.52 42.61 42.61 597.1K
09:35 42.70 42.90 42.41 42.49 462.7K
09:40 42.49 42.50 42.00 42.25 336.6K
09:45 42.23 42.47 42.18 42.18 165.4K
09:50 42.18 42.42 42.02 42.24 159.9K
09:55 42.24 42.28 42.09 42.20 87.3K
10:00 42.20 42.40 42.19 42.26 70.8K
10:05 42.26 42.50 42.26 42.44 59.0K
10:10 42.42 42.44 42.09 42.13 73.9K
10:15 42.12 42.27 42.03 42.24 115.8K
10:20 42.24 42.26 42.16 42.17 66.7K
10:25 42.19 42.22 42.16 42.16 39.3K
10:30 42.16 42.16 42.01 42.06 73.2K
10:35 42.07 42.07 41.70 41.81 278.7K
10:40 41.87 42.01 41.83 41.88 85.5K
10:45 41.87 41.87 41.79 41.84 91.8K
10:50 41.84 41.93 41.83 41.93 89.6K
10:55 41.95 41.96 41.85 41.89 70.0K
11:00 41.90 41.90 41.77 41.77 102.9K
11:05 41.77 41.82 41.65 41.65 147.3K
11:10 41.63 41.63 41.19 41.36 253.9K
11:15 41.37 41.54 41.35 41.36 79.8K
11:20 41.40 41.43 41.20 41.20 65.3K
11:25 41.20 41.20 40.89 41.05 315.8K
13:00 41.00 41.11 40.73 40.86 166.2K
13:05 40.86 41.17 40.86 41.14 64.2K
13:10 41.17 41.23 41.14 41.20 26.4K
13:15 41.21 41.44 41.21 41.31 71.3K
13:20 41.32 41.45 41.30 41.45 23.4K
13:25 41.45 41.48 41.39 41.40 36.8K
13:30 41.37 41.37 41.30 41.33 13.9K
13:35 41.35 41.48 41.35 41.41 32.0K
13:40 41.41 41.50 41.36 41.50 27.8K
13:45 41.50 41.55 41.41 41.41 34.8K
13:50 41.42 41.42 41.21 41.30 48.6K
13:55 41.30 41.31 41.00 41.03 105.5K
14:00 41.03 41.23 40.90 41.18 117.4K
14:05 41.18 41.18 40.94 41.06 57.1K
14:10 41.06 41.14 41.02 41.11 26.6K
14:15 41.11 41.14 41.00 41.04 47.8K
14:20 41.04 41.13 40.97 41.04 71.7K
14:25 41.05 41.13 40.95 40.99 34.5K
14:30 40.98 41.14 40.97 41.14 35.0K
14:35 41.11 41.11 40.97 40.98 53.9K
14:40 40.98 41.01 40.81 40.87 153.9K
14:45 40.88 40.88 40.81 40.87 163.7K
14:50 40.88 40.88 40.66 40.66 260.2K
14:55 40.66 40.75 40.65 40.71 141.8K
15:40 40.70 40.70 40.70 40.70 83.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据