肯特股份

301591
🏛️ 中国 →
42.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.00 42.17 41.26 41.42 278.5K
09:35 41.48 41.63 41.20 41.52 241.8K
09:40 41.43 41.74 41.30 41.69 102.3K
09:45 41.69 43.29 41.55 42.85 1,036.0K
09:50 42.92 43.05 42.51 42.85 690.5K
09:55 42.80 42.99 42.64 42.98 319.5K
10:00 42.97 42.97 42.73 42.89 288.8K
10:05 42.88 42.98 42.70 42.70 306.8K
10:10 42.72 42.90 42.70 42.83 136.3K
10:15 42.82 42.97 42.72 42.94 197.6K
10:20 42.88 42.93 42.75 42.83 108.8K
10:25 42.83 43.27 42.81 43.27 304.4K
10:30 43.30 43.49 42.92 42.92 512.1K
10:35 42.94 43.48 42.94 43.46 294.0K
10:40 43.40 43.75 43.26 43.48 392.7K
10:45 43.48 43.86 43.32 43.32 316.1K
10:50 43.32 44.06 43.28 44.06 456.7K
10:55 44.06 44.25 43.76 43.99 344.5K
11:00 43.96 44.55 43.71 44.55 258.0K
11:05 44.58 44.58 43.82 43.84 320.1K
11:10 43.85 43.99 43.49 43.65 219.0K
11:15 43.63 43.90 43.26 43.57 142.1K
11:20 43.57 43.88 43.43 43.75 143.2K
11:25 43.75 44.30 43.70 44.18 246.0K
11:30 44.18 44.18 44.18 44.18 0.1K
13:00 44.15 44.15 43.80 43.90 105.7K
13:05 43.90 44.17 43.87 43.88 107.1K
13:10 43.89 44.10 43.58 44.02 110.7K
13:15 44.02 44.03 43.70 43.78 59.3K
13:20 43.71 43.71 43.55 43.69 64.9K
13:25 43.70 43.75 43.69 43.69 46.8K
13:30 43.69 43.79 43.52 43.79 94.4K
13:35 43.79 43.79 43.56 43.65 56.8K
13:40 43.65 43.65 43.53 43.60 63.5K
13:45 43.65 43.66 43.46 43.62 62.3K
13:50 43.62 43.78 43.51 43.67 52.7K
13:55 43.70 43.74 43.66 43.74 37.4K
14:00 43.69 43.69 43.50 43.57 106.0K
14:05 43.57 43.62 43.48 43.48 53.7K
14:10 43.48 43.95 43.45 43.93 139.0K
14:15 43.90 43.90 43.59 43.70 86.0K
14:20 43.67 43.74 43.63 43.73 69.7K
14:25 43.73 43.77 43.57 43.77 113.5K
14:30 43.76 43.89 43.74 43.88 99.4K
14:35 43.86 43.88 43.70 43.70 86.5K
14:40 43.70 43.71 43.62 43.71 110.8K
14:45 43.72 43.80 43.70 43.74 142.7K
14:50 43.75 43.77 43.71 43.73 235.0K
14:55 43.71 43.80 43.71 43.80 181.0K
15:40 43.80 43.80 43.80 43.80 103.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据