肯特股份

301591
🏛️ 中国 →
42.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.60 41.79 41.26 41.33 397.3K
09:35 41.34 41.35 41.04 41.08 248.3K
09:40 41.12 41.21 40.88 40.98 259.0K
09:45 40.98 41.18 40.92 40.93 155.3K
09:50 40.93 41.28 40.93 41.26 88.4K
09:55 41.26 41.39 41.07 41.07 68.9K
10:00 41.07 41.19 41.06 41.12 70.7K
10:05 41.12 41.16 41.00 41.07 118.8K
10:10 41.07 41.19 40.97 41.01 70.5K
10:15 41.01 41.03 40.92 40.94 104.1K
10:20 40.95 41.08 40.93 41.00 56.5K
10:25 41.00 41.07 40.96 41.05 42.2K
10:30 41.05 41.10 40.98 41.00 66.6K
10:35 41.00 41.11 40.92 40.97 52.4K
10:40 40.97 40.97 40.80 40.82 96.6K
10:45 40.81 41.06 40.75 40.99 94.6K
10:50 41.06 41.13 40.98 40.99 56.1K
10:55 40.99 40.99 40.90 40.91 31.2K
11:00 40.93 41.04 40.93 40.99 18.6K
11:05 40.98 41.04 40.96 40.99 28.4K
11:10 41.00 41.05 40.96 40.97 20.9K
11:15 41.04 41.04 40.90 40.91 45.4K
11:20 40.91 40.91 40.81 40.81 47.1K
11:25 40.81 40.92 40.81 40.92 19.2K
13:00 40.89 40.94 40.86 40.92 45.5K
13:05 40.90 41.04 40.88 40.91 52.5K
13:10 40.90 40.94 40.77 40.85 62.9K
13:15 40.85 40.90 40.80 40.89 43.3K
13:20 40.89 40.96 40.87 40.90 29.6K
13:25 40.90 41.04 40.81 40.96 69.9K
13:30 40.94 41.08 40.94 41.00 27.3K
13:35 41.03 41.07 41.01 41.01 30.8K
13:40 41.01 41.07 40.93 40.93 31.4K
13:45 40.94 40.94 40.86 40.86 41.1K
13:50 40.86 40.92 40.86 40.89 26.4K
13:55 40.89 40.92 40.88 40.88 40.9K
14:00 40.89 40.95 40.89 40.94 23.7K
14:05 40.93 40.97 40.91 40.91 49.3K
14:10 40.91 41.26 40.91 41.26 72.6K
14:15 41.26 41.49 41.20 41.44 125.8K
14:20 41.41 41.47 41.31 41.33 107.0K
14:25 41.33 41.44 41.29 41.35 49.4K
14:30 41.35 41.43 41.32 41.40 59.8K
14:35 41.40 41.59 41.40 41.57 162.8K
14:40 41.62 41.77 41.45 41.77 162.7K
14:45 41.79 41.98 41.70 41.86 251.0K
14:50 41.83 41.85 41.69 41.78 141.8K
14:55 41.78 41.79 41.69 41.70 95.1K
15:40 41.65 41.65 41.65 41.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据