肯特股份

301591
🏛️ 中国 →
42.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.52 40.99 40.18 40.80 961.5K
09:35 40.81 41.18 40.65 41.01 401.8K
09:40 41.01 41.35 40.89 41.35 292.9K
09:45 41.40 42.10 41.36 42.08 502.9K
09:50 42.03 42.03 41.62 41.72 355.1K
09:55 41.73 41.75 41.38 41.38 149.3K
10:00 41.38 41.44 41.11 41.36 150.8K
10:05 41.36 41.42 41.20 41.23 132.8K
10:10 41.30 41.60 41.20 41.22 135.3K
10:15 41.22 41.22 41.10 41.10 102.2K
10:20 41.04 41.44 41.04 41.20 95.4K
10:25 41.17 41.35 41.14 41.28 57.3K
10:30 41.27 41.31 41.05 41.09 67.4K
10:35 41.10 41.12 41.00 41.02 77.2K
10:40 41.02 41.14 41.01 41.13 46.7K
10:45 41.14 41.30 41.08 41.30 99.9K
10:50 41.30 41.30 41.21 41.22 64.5K
10:55 41.18 41.30 41.16 41.30 69.3K
11:00 41.32 41.40 41.29 41.34 65.9K
11:05 41.31 41.31 41.16 41.20 41.1K
11:10 41.22 41.23 41.08 41.12 77.5K
11:15 41.15 41.20 41.12 41.15 36.3K
11:20 41.15 41.16 41.10 41.12 84.1K
11:25 41.10 41.25 41.10 41.13 30.4K
13:00 41.10 41.10 40.93 40.93 59.1K
13:05 40.94 41.03 40.85 41.03 42.8K
13:10 41.06 41.56 41.06 41.40 103.8K
13:15 41.40 41.97 41.38 41.85 237.7K
13:20 41.85 42.17 41.61 41.98 393.8K
13:25 41.92 42.09 41.69 41.97 243.9K
13:30 42.00 42.05 41.80 41.80 88.3K
13:35 41.80 41.95 41.77 41.78 76.9K
13:40 41.78 41.80 41.63 41.75 56.5K
13:45 41.75 41.86 41.68 41.83 78.2K
13:50 41.82 41.90 41.82 41.89 60.1K
13:55 41.89 41.93 41.83 41.83 81.6K
14:00 41.83 41.84 41.75 41.84 66.2K
14:05 41.84 41.84 41.70 41.76 84.4K
14:10 41.72 41.78 41.70 41.77 45.3K
14:15 41.77 41.78 41.70 41.70 44.3K
14:20 41.71 41.78 41.65 41.78 87.7K
14:25 41.78 41.84 41.75 41.82 88.7K
14:30 41.82 41.95 41.82 41.90 109.7K
14:35 41.89 41.90 41.86 41.89 92.3K
14:40 41.89 41.92 41.84 41.84 125.6K
14:45 41.83 41.92 41.72 41.91 165.6K
14:50 41.90 41.97 41.90 41.95 262.8K
14:55 41.95 42.00 41.95 41.99 131.3K
15:40 41.99 41.99 41.99 41.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据