肯特股份

301591
🏛️ 中国 →
42.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.85 41.50 39.83 41.34 751.2K
09:35 41.30 41.97 40.98 41.10 791.5K
09:40 41.12 41.16 40.62 40.75 296.4K
09:45 40.82 40.89 40.62 40.75 149.7K
09:50 40.74 40.97 40.74 40.88 122.2K
09:55 40.85 41.21 40.85 41.13 129.1K
10:00 41.18 42.36 41.13 42.12 982.7K
10:05 42.00 42.80 41.77 42.25 550.0K
10:10 42.20 42.20 41.73 41.77 395.1K
10:15 41.78 41.79 41.52 41.60 178.8K
10:20 41.60 41.91 41.56 41.82 136.1K
10:25 41.82 42.00 41.82 41.90 107.2K
10:30 41.88 41.90 41.56 41.56 82.6K
10:35 41.56 41.65 41.26 41.47 215.1K
10:40 41.32 41.52 41.32 41.50 99.4K
10:45 41.49 41.62 41.45 41.50 66.6K
10:50 41.49 41.55 41.30 41.41 118.2K
10:55 41.40 41.57 41.31 41.42 53.5K
11:00 41.41 41.67 41.41 41.66 66.0K
11:05 41.69 41.85 41.69 41.71 75.4K
11:10 41.71 41.78 41.66 41.76 54.0K
11:15 41.74 41.75 41.69 41.75 25.2K
11:20 41.75 41.75 41.56 41.62 31.0K
11:25 41.61 41.71 41.58 41.70 44.9K
13:00 41.71 41.71 41.36 41.37 65.5K
13:05 41.36 41.37 41.24 41.31 82.4K
13:10 41.31 41.40 41.31 41.36 26.1K
13:15 41.36 41.39 41.27 41.37 31.6K
13:20 41.36 41.49 41.36 41.41 19.6K
13:25 41.44 41.44 41.38 41.40 13.4K
13:30 41.40 41.43 41.28 41.32 30.7K
13:35 41.32 41.33 41.25 41.27 41.0K
13:40 41.27 41.27 41.25 41.27 33.6K
13:45 41.27 41.27 41.18 41.19 65.1K
13:50 41.20 41.26 41.18 41.20 44.4K
13:55 41.20 41.22 41.16 41.16 23.2K
14:00 41.15 41.15 40.94 41.03 128.7K
14:05 41.04 41.05 40.80 40.80 88.3K
14:10 40.84 40.99 40.80 40.83 72.8K
14:15 40.86 40.87 40.81 40.86 63.9K
14:20 40.88 41.00 40.84 40.86 86.2K
14:25 40.86 41.08 40.84 40.98 71.7K
14:30 40.92 41.00 40.80 40.85 103.9K
14:35 40.85 40.96 40.83 40.92 82.9K
14:40 40.92 41.00 40.92 41.00 74.2K
14:45 41.00 41.00 40.78 40.78 118.9K
14:50 40.80 40.90 40.78 40.83 160.5K
14:55 40.87 40.87 40.80 40.82 58.8K
15:40 40.84 40.84 40.84 40.84 66.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据