肯特股份

301591
🏛️ 中国 →
42.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.41 41.58 41.11 41.25 338.3K
09:35 41.22 41.46 41.16 41.32 155.2K
09:40 41.35 41.42 41.23 41.31 111.8K
09:45 41.30 41.31 41.21 41.21 106.8K
09:50 41.17 41.42 41.17 41.20 122.8K
09:55 41.24 41.24 41.04 41.16 126.4K
10:00 41.21 41.29 41.16 41.20 71.1K
10:05 41.20 41.25 41.00 41.20 97.8K
10:10 41.20 41.21 41.06 41.06 133.2K
10:15 41.16 41.16 41.07 41.07 50.2K
10:20 41.06 41.10 40.98 41.10 93.7K
10:25 41.12 41.23 41.08 41.23 49.7K
10:30 41.23 41.39 41.20 41.38 39.9K
10:35 41.35 41.39 41.29 41.33 52.6K
10:40 41.34 41.40 41.33 41.34 46.2K
10:45 41.33 41.35 41.21 41.34 56.6K
10:50 41.34 41.35 41.25 41.27 36.7K
10:55 41.25 41.25 41.15 41.18 64.0K
11:00 41.19 41.19 41.03 41.10 36.0K
11:05 41.07 41.26 41.07 41.17 26.9K
11:10 41.17 41.17 41.00 41.11 59.4K
11:15 41.13 41.18 41.09 41.12 60.8K
11:20 41.12 41.13 41.06 41.09 22.2K
11:25 41.07 41.19 41.07 41.12 19.2K
13:00 41.16 41.18 41.07 41.09 48.8K
13:05 41.07 41.08 41.00 41.01 71.5K
13:10 41.02 41.18 40.99 41.16 61.5K
13:15 41.17 41.17 41.06 41.06 30.4K
13:20 41.06 41.06 40.98 41.04 62.1K
13:25 41.06 41.06 40.99 41.00 25.9K
13:30 40.99 41.07 40.91 41.05 86.2K
13:35 41.05 41.05 40.98 41.00 21.1K
13:40 40.97 41.01 40.97 41.01 39.1K
13:45 41.03 41.05 40.97 40.97 49.7K
13:50 40.96 41.07 40.96 41.01 40.4K
13:55 41.01 41.02 40.98 40.99 33.5K
14:00 41.01 41.01 40.94 40.96 37.1K
14:05 40.95 41.07 40.95 41.03 53.4K
14:10 41.02 41.16 41.01 41.11 37.0K
14:15 41.09 41.12 41.02 41.02 37.4K
14:20 41.03 41.04 41.00 41.04 55.1K
14:25 41.04 41.04 40.96 41.03 62.3K
14:30 41.00 41.14 40.97 41.10 40.1K
14:35 41.14 41.40 41.14 41.40 127.2K
14:40 41.38 41.40 41.33 41.34 64.0K
14:45 41.35 41.39 41.33 41.34 97.5K
14:50 41.33 41.42 41.30 41.38 133.7K
14:55 41.38 41.39 41.17 41.20 102.7K
15:40 41.31 41.31 41.31 41.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据