肯特股份

301591
🏛️ 中国 →
42.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.90 40.99 40.41 40.72 442.2K
09:35 40.77 40.95 40.60 40.60 255.6K
09:40 40.61 40.64 40.22 40.31 184.9K
09:45 40.29 40.34 40.05 40.12 156.8K
09:50 40.17 40.19 40.07 40.13 76.0K
09:55 40.11 40.22 40.07 40.21 61.7K
10:00 40.25 40.69 40.16 40.58 77.3K
10:05 40.56 40.56 40.30 40.47 92.5K
10:10 40.39 40.63 40.26 40.60 72.9K
10:15 40.62 40.73 40.54 40.54 61.2K
10:20 40.57 40.70 40.55 40.59 36.5K
10:25 40.55 40.70 40.54 40.65 32.1K
10:30 40.70 40.70 40.51 40.53 43.6K
10:35 40.54 40.59 40.42 40.42 42.5K
10:40 40.42 40.71 40.42 40.71 47.7K
10:45 40.68 40.98 40.61 40.95 58.4K
10:50 40.92 41.13 40.89 40.92 150.2K
10:55 40.86 40.99 40.80 40.80 64.1K
11:00 40.80 40.81 40.67 40.69 54.2K
11:05 40.74 40.80 40.67 40.79 49.6K
11:10 40.80 40.94 40.80 40.90 35.4K
11:15 40.89 40.93 40.82 40.89 34.6K
11:20 40.88 40.88 40.74 40.74 19.6K
11:25 40.75 40.82 40.74 40.77 21.5K
13:00 40.77 40.81 40.74 40.81 22.5K
13:05 40.77 41.20 40.75 41.20 64.0K
13:10 41.20 41.27 41.01 41.02 74.1K
13:15 41.02 41.17 41.02 41.12 36.7K
13:20 41.12 41.35 41.10 41.35 141.7K
13:25 41.36 41.70 41.35 41.48 228.9K
13:30 41.48 41.50 41.30 41.31 87.9K
13:35 41.31 41.60 41.31 41.56 87.6K
13:40 41.51 41.65 41.41 41.56 102.8K
13:45 41.52 41.76 41.43 41.72 125.4K
13:50 41.68 42.19 41.65 41.95 337.7K
13:55 41.94 42.15 41.87 41.88 131.1K
14:00 41.88 41.88 41.69 41.83 109.3K
14:05 41.81 41.95 41.78 41.94 67.6K
14:10 41.91 42.05 41.83 41.84 119.4K
14:15 41.84 41.95 41.83 41.84 56.0K
14:20 41.83 41.83 41.65 41.65 108.8K
14:25 41.65 41.82 41.63 41.82 54.4K
14:30 41.82 41.82 41.62 41.81 137.0K
14:35 41.83 41.89 41.76 41.76 87.8K
14:40 41.80 41.82 41.63 41.73 89.0K
14:45 41.69 41.75 41.67 41.73 111.2K
14:50 41.73 41.73 41.62 41.63 156.2K
14:55 41.63 41.76 41.63 41.73 114.1K
15:40 41.74 41.74 41.74 41.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据