肯特股份

301591
🏛️ 中国 →
42.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.14 39.80 39.14 39.80 321.6K
09:35 39.83 40.15 39.75 40.13 196.0K
09:40 40.10 40.49 40.10 40.49 299.3K
09:45 40.49 41.13 40.46 40.90 437.7K
09:50 40.93 40.99 40.63 40.76 138.8K
09:55 40.78 40.90 40.66 40.80 124.0K
10:00 40.80 40.95 40.77 40.94 94.3K
10:05 40.94 41.21 40.85 41.17 218.2K
10:10 41.16 41.40 41.09 41.09 261.4K
10:15 41.03 41.17 41.01 41.15 82.9K
10:20 41.20 41.53 41.20 41.49 407.8K
10:25 41.47 41.75 41.43 41.63 375.8K
10:30 41.60 41.79 41.56 41.79 167.3K
10:35 41.78 41.79 41.47 41.47 223.3K
10:40 41.45 41.51 41.20 41.35 139.2K
10:45 41.36 41.37 41.22 41.22 72.5K
10:50 41.26 41.30 41.11 41.21 81.9K
10:55 41.21 41.37 41.21 41.23 37.4K
11:00 41.23 41.28 41.22 41.23 27.7K
11:05 41.25 41.32 41.22 41.24 33.3K
11:10 41.23 41.25 41.08 41.08 96.8K
11:15 41.07 41.14 41.04 41.06 51.1K
11:20 41.06 41.09 40.86 40.86 70.5K
11:25 40.86 40.99 40.86 40.97 42.5K
13:00 40.99 41.07 40.87 40.90 40.7K
13:05 40.89 40.95 40.84 40.84 36.8K
13:10 40.82 41.24 40.82 41.24 71.2K
13:15 41.20 41.38 41.10 41.15 60.3K
13:20 41.15 41.25 41.05 41.10 34.7K
13:25 41.04 41.09 41.03 41.03 9.3K
13:30 41.03 41.04 40.97 40.99 40.9K
13:35 41.05 41.17 41.00 41.15 23.0K
13:40 41.14 41.23 41.07 41.07 36.8K
13:45 41.07 41.11 40.93 40.98 44.1K
13:50 40.98 41.03 40.98 40.99 14.8K
13:55 40.99 40.99 40.91 40.94 23.0K
14:00 40.95 40.99 40.88 40.90 30.8K
14:05 40.90 40.90 40.82 40.85 31.4K
14:10 40.85 40.85 40.80 40.83 38.7K
14:15 40.83 40.96 40.83 40.94 27.6K
14:20 40.92 40.96 40.88 40.90 30.7K
14:25 40.90 40.92 40.86 40.87 21.7K
14:30 40.88 40.90 40.77 40.80 67.8K
14:35 40.80 40.84 40.77 40.81 63.1K
14:40 40.84 40.84 40.70 40.70 74.6K
14:45 40.70 40.72 40.63 40.63 86.0K
14:50 40.63 40.83 40.63 40.76 137.7K
14:55 40.76 40.76 40.72 40.73 50.0K
15:40 40.73 40.73 40.73 40.73 51.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据