肯特股份

301591
🏛️ 中国 →
42.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.67 40.80 40.29 40.29 322.3K
09:35 40.31 41.24 40.31 41.22 410.6K
09:40 41.19 41.44 41.01 41.15 531.8K
09:45 41.15 41.15 40.80 40.89 153.1K
09:50 40.83 41.01 40.68 40.86 138.5K
09:55 40.86 40.90 40.53 40.68 76.7K
10:00 40.68 40.68 40.45 40.57 115.7K
10:05 40.57 40.65 40.41 40.41 50.3K
10:10 40.41 40.78 40.41 40.64 44.5K
10:15 40.65 41.06 40.58 40.86 121.6K
10:20 40.87 41.00 40.87 40.87 81.1K
10:25 40.86 40.91 40.79 40.80 69.4K
10:30 40.80 40.80 40.61 40.68 52.5K
10:35 40.65 40.78 40.63 40.70 37.7K
10:40 40.72 40.89 40.68 40.70 58.8K
10:45 40.70 40.71 40.61 40.62 39.0K
10:50 40.62 40.75 40.61 40.72 13.7K
10:55 40.75 41.25 40.75 41.00 88.8K
11:00 41.05 41.09 40.91 40.94 85.8K
11:05 40.94 40.94 40.78 40.82 23.1K
11:10 40.79 40.89 40.79 40.88 19.6K
11:15 40.85 40.90 40.79 40.81 25.3K
11:20 40.81 40.88 40.81 40.81 37.4K
11:25 40.82 40.87 40.71 40.85 33.7K
13:00 40.85 40.85 40.63 40.72 44.4K
13:05 40.69 41.00 40.66 40.98 97.8K
13:10 40.98 41.00 40.91 41.00 39.6K
13:15 41.02 41.03 40.89 40.93 30.8K
13:20 40.93 41.05 40.88 41.05 57.2K
13:25 41.05 41.23 40.96 41.09 143.1K
13:30 41.08 41.11 40.92 41.10 75.0K
13:35 41.10 41.16 41.06 41.10 61.4K
13:40 41.08 41.10 41.06 41.06 48.6K
13:45 41.04 41.09 41.00 41.03 33.7K
13:50 41.03 41.03 40.90 40.90 40.7K
13:55 40.90 40.92 40.83 40.85 51.1K
14:00 40.86 40.92 40.85 40.92 23.7K
14:05 40.92 41.00 40.82 40.82 40.8K
14:10 40.81 41.02 40.81 41.00 66.6K
14:15 40.94 41.00 40.94 40.95 22.4K
14:20 40.96 40.96 40.82 40.84 49.9K
14:25 40.86 40.92 40.79 40.87 49.8K
14:30 40.87 40.92 40.84 40.92 104.9K
14:35 40.91 40.92 40.80 40.82 55.4K
14:40 40.81 40.81 40.69 40.75 96.7K
14:45 40.75 40.78 40.69 40.72 69.6K
14:50 40.73 40.85 40.71 40.85 137.2K
14:55 40.85 41.03 40.85 41.03 106.3K
15:40 41.00 41.00 41.00 41.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据