肯特股份

301591
🏛️ 中国 →
42.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.46 40.46 39.52 39.52 787.5K
09:35 39.51 39.78 39.21 39.67 457.3K
09:40 39.77 39.78 39.34 39.41 214.8K
09:45 39.46 39.59 39.31 39.52 192.7K
09:50 39.51 40.18 39.50 39.84 252.9K
09:55 39.88 40.05 39.83 40.03 108.0K
10:00 39.99 40.19 39.90 40.13 229.6K
10:05 40.13 40.13 40.03 40.03 73.2K
10:10 40.04 40.04 39.91 39.92 92.7K
10:15 39.98 40.05 39.93 39.98 79.1K
10:20 39.98 39.98 39.91 39.92 96.4K
10:25 39.92 40.01 39.83 39.84 98.3K
10:30 39.86 39.99 39.80 39.99 92.0K
10:35 39.99 39.99 39.95 39.99 42.6K
10:40 39.98 40.15 39.94 40.13 99.5K
10:45 40.15 40.28 40.09 40.23 140.2K
10:50 40.23 40.44 40.22 40.35 145.3K
10:55 40.35 40.35 40.27 40.27 66.4K
11:00 40.30 40.38 40.30 40.34 99.9K
11:05 40.34 40.46 40.30 40.34 117.0K
11:10 40.35 40.35 40.21 40.21 56.3K
11:15 40.24 40.24 40.16 40.21 83.8K
11:20 40.21 40.33 40.09 40.29 95.0K
11:25 40.29 40.38 40.20 40.28 41.2K
13:00 40.28 40.29 40.09 40.11 83.4K
13:05 40.10 40.26 40.04 40.12 89.1K
13:10 40.14 40.35 40.14 40.35 48.4K
13:15 40.33 40.33 40.28 40.28 111.2K
13:20 40.29 40.40 40.27 40.36 70.5K
13:25 40.36 40.38 40.19 40.35 73.0K
13:30 40.35 40.80 40.28 40.62 360.7K
13:35 40.62 40.73 40.51 40.52 117.2K
13:40 40.48 40.66 40.47 40.50 69.8K
13:45 40.50 40.63 40.39 40.39 63.4K
13:50 40.39 40.45 40.31 40.43 78.2K
13:55 40.43 40.57 40.37 40.40 51.3K
14:00 40.42 40.50 40.41 40.48 55.3K
14:05 40.49 40.60 40.49 40.60 80.2K
14:10 40.73 41.01 40.71 40.71 265.4K
14:15 40.71 40.78 40.68 40.73 76.0K
14:20 40.73 40.86 40.73 40.76 75.0K
14:25 40.76 40.80 40.60 40.63 88.9K
14:30 40.69 40.70 40.61 40.65 62.7K
14:35 40.64 40.69 40.62 40.66 68.2K
14:40 40.68 40.81 40.64 40.73 164.4K
14:45 40.73 40.80 40.71 40.73 98.1K
14:50 40.73 40.85 40.72 40.85 161.6K
14:55 40.84 41.00 40.84 40.92 204.6K
15:40 40.82 40.82 40.82 40.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据