肯特股份

301591
🏛️ 中国 →
42.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.91 40.92 39.40 40.41 1,374.8K
09:35 40.47 41.25 40.41 40.45 790.8K
09:40 40.45 40.46 39.81 39.90 572.1K
09:45 40.07 40.16 39.41 39.41 517.8K
09:50 39.41 39.81 39.40 39.70 305.9K
09:55 39.70 39.79 39.48 39.79 162.8K
10:00 39.79 40.07 39.69 40.00 169.0K
10:05 40.00 41.05 40.00 40.65 462.4K
10:10 40.65 41.15 40.62 40.96 368.4K
10:15 40.92 40.93 40.66 40.69 120.8K
10:20 40.45 40.68 40.41 40.46 90.7K
10:25 40.46 40.59 40.43 40.59 52.7K
10:30 40.54 40.66 40.42 40.63 58.9K
10:35 40.63 40.63 40.53 40.53 36.7K
10:40 40.59 40.89 40.59 40.80 83.2K
10:45 40.80 40.80 40.30 40.40 96.6K
10:50 40.39 40.42 40.19 40.26 110.9K
10:55 40.21 40.48 40.21 40.44 37.0K
11:00 40.43 40.48 40.27 40.37 47.0K
11:05 40.31 40.47 40.13 40.30 99.4K
11:10 40.30 41.21 40.26 40.93 262.0K
11:15 40.93 40.93 40.60 40.77 91.5K
11:20 40.77 40.82 40.68 40.70 74.8K
11:25 40.68 40.68 40.44 40.66 43.3K
11:30 40.66 40.66 40.66 40.66 0.3K
13:00 40.81 40.81 40.44 40.44 40.7K
13:05 40.42 40.50 40.25 40.44 67.0K
13:10 40.45 40.60 40.23 40.27 46.2K
13:15 40.28 40.30 40.06 40.14 106.5K
13:20 40.14 40.21 40.03 40.18 48.9K
13:25 40.18 40.26 40.11 40.17 35.8K
13:30 40.17 40.24 40.08 40.11 21.2K
13:35 40.12 40.28 40.00 40.11 63.2K
13:40 40.11 40.60 40.11 40.30 25.8K
13:45 40.30 40.39 40.18 40.18 35.5K
13:50 40.20 40.20 40.00 40.18 66.8K
13:55 40.18 40.18 39.98 40.09 84.6K
14:00 40.09 40.11 40.00 40.02 57.6K
14:05 40.02 40.10 39.98 40.06 41.9K
14:10 40.06 40.09 40.00 40.04 46.5K
14:15 40.04 40.06 40.03 40.05 27.0K
14:20 40.05 40.08 39.99 39.99 40.6K
14:25 39.99 40.03 39.86 39.86 71.7K
14:30 39.86 39.87 39.64 39.65 115.2K
14:35 39.70 39.82 39.64 39.73 66.7K
14:40 39.71 39.80 39.61 39.73 79.8K
14:45 39.72 39.78 39.66 39.68 88.8K
14:50 39.68 39.96 39.61 39.89 236.1K
14:55 39.89 39.90 39.73 39.90 86.6K
15:40 39.87 39.87 39.87 39.87 98.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据