肯特股份

301591
🏛️ 中国 →
42.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.29 34.78 34.29 34.61 181.0K
09:35 34.64 34.75 34.45 34.68 158.3K
09:40 34.67 34.77 34.63 34.67 76.1K
09:45 34.67 37.49 34.67 37.48 743.2K
09:50 37.13 37.47 36.52 36.65 754.1K
09:55 36.71 41.46 36.71 41.46 2,281.5K
10:00 41.46 41.46 39.30 39.48 1,596.9K
10:05 39.49 40.19 39.28 39.68 640.6K
10:10 39.46 39.80 39.40 39.54 229.3K
10:15 39.54 40.11 39.54 40.02 210.0K
10:20 40.02 40.05 39.65 39.79 95.9K
10:25 39.72 40.11 39.62 39.75 119.5K
10:30 39.75 39.75 39.51 39.51 94.1K
10:35 39.50 39.55 39.28 39.29 136.4K
10:40 39.20 39.33 39.07 39.17 113.0K
10:45 39.17 39.43 39.08 39.09 79.0K
10:50 39.15 39.87 39.14 39.41 79.6K
10:55 39.35 39.80 39.35 39.41 51.4K
11:00 39.41 39.52 39.22 39.49 32.6K
11:05 39.51 39.64 39.31 39.64 36.8K
11:10 39.66 39.72 39.47 39.60 33.2K
11:15 39.59 39.59 39.50 39.54 40.1K
11:20 39.51 39.52 39.40 39.41 40.7K
11:25 39.41 39.50 39.26 39.50 27.0K
13:00 39.54 39.54 39.29 39.29 50.8K
13:05 39.26 39.39 39.22 39.33 31.1K
13:10 39.33 39.49 39.33 39.46 49.9K
13:15 39.46 39.49 39.09 39.23 48.1K
13:20 39.23 39.72 39.23 39.72 57.0K
13:25 39.72 40.07 39.50 39.54 101.0K
13:30 39.55 39.75 39.50 39.59 25.4K
13:35 39.59 40.06 39.59 39.91 76.3K
13:40 39.90 39.90 39.75 39.75 36.9K
13:45 39.79 39.79 39.53 39.54 61.4K
13:50 39.57 39.62 39.48 39.50 31.9K
13:55 39.50 39.62 39.47 39.55 37.8K
14:00 39.54 39.70 39.54 39.60 41.9K
14:05 39.60 39.73 39.60 39.70 45.0K
14:10 39.70 39.70 39.50 39.50 41.7K
14:15 39.59 39.60 39.52 39.57 48.4K
14:20 39.54 39.57 39.38 39.40 51.2K
14:25 39.41 39.41 39.39 39.40 51.3K
14:30 39.40 39.40 39.19 39.19 85.2K
14:35 39.20 39.45 39.20 39.41 75.6K
14:40 39.44 39.44 39.36 39.37 82.5K
14:45 39.37 39.40 39.20 39.21 93.6K
14:50 39.20 39.21 39.00 39.01 201.0K
14:55 39.02 39.09 39.00 39.08 140.9K
15:40 39.03 39.03 39.03 39.03 98.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据