肯特股份

301591
🏛️ 中国 →
42.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.64 32.89 32.52 32.80 102.9K
09:35 32.82 32.83 32.56 32.58 82.2K
09:40 32.57 32.81 32.55 32.77 56.8K
09:45 32.75 32.76 32.61 32.63 46.1K
09:50 32.61 32.65 32.53 32.54 47.9K
09:55 32.53 32.74 32.46 32.67 74.0K
10:00 32.59 32.67 32.51 32.58 33.2K
10:05 32.58 32.62 32.55 32.60 12.9K
10:10 32.60 32.68 32.60 32.64 8.1K
10:15 32.66 32.83 32.66 32.83 24.3K
10:20 32.85 32.99 32.79 32.93 20.4K
10:25 32.93 32.93 32.76 32.84 15.8K
10:30 32.77 32.94 32.77 32.89 31.5K
10:35 32.88 32.96 32.82 32.82 15.2K
10:40 32.85 32.92 32.85 32.91 14.4K
10:45 32.91 32.91 32.78 32.81 24.1K
10:50 32.81 32.84 32.79 32.82 9.7K
10:55 32.82 32.99 32.82 32.98 36.4K
11:00 32.85 32.88 32.81 32.81 7.3K
11:05 32.83 32.84 32.78 32.78 10.4K
11:10 32.77 32.78 32.73 32.73 7.3K
11:15 32.76 32.76 32.66 32.66 36.3K
11:20 32.65 32.72 32.63 32.66 14.7K
11:25 32.71 32.73 32.66 32.71 15.7K
13:00 32.72 32.82 32.67 32.76 17.3K
13:05 32.74 32.76 32.66 32.69 14.3K
13:10 32.71 32.82 32.71 32.80 23.5K
13:15 32.80 32.85 32.80 32.85 2.0K
13:20 32.85 32.85 32.79 32.81 2.7K
13:25 32.78 32.90 32.78 32.90 5.9K
13:30 32.89 33.02 32.89 32.93 26.5K
13:35 32.94 32.94 32.92 32.92 0.8K
13:40 32.87 32.96 32.87 32.94 9.7K
13:45 32.94 33.02 32.87 32.88 29.8K
13:50 32.89 32.89 32.88 32.89 3.1K
13:55 32.88 32.90 32.83 32.87 16.1K
14:00 32.83 32.89 32.82 32.87 11.0K
14:05 32.87 33.00 32.87 33.00 19.9K
14:10 33.05 33.09 32.98 32.98 17.9K
14:15 32.96 32.99 32.90 32.90 15.2K
14:20 32.90 32.93 32.88 32.90 14.3K
14:25 32.90 32.94 32.89 32.94 20.4K
14:30 32.92 32.92 32.81 32.81 24.2K
14:35 32.80 32.85 32.80 32.80 18.9K
14:40 32.80 32.83 32.78 32.79 29.2K
14:45 32.78 32.81 32.78 32.80 16.9K
14:50 32.79 32.82 32.78 32.79 33.8K
14:55 32.80 32.80 32.77 32.77 20.7K
15:40 32.77 32.77 32.77 32.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据