肯特股份

301591
🏛️ 中国 →
42.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.56 32.72 32.41 32.60 65.1K
09:35 32.59 32.62 32.42 32.50 40.4K
09:40 32.53 32.60 32.50 32.54 8.0K
09:45 32.61 32.65 32.42 32.42 26.4K
09:50 32.40 32.46 32.37 32.45 53.5K
09:55 32.46 32.48 32.33 32.33 28.1K
10:00 32.38 32.40 32.20 32.40 60.7K
10:05 32.40 32.47 32.40 32.45 9.9K
10:10 32.46 32.46 32.27 32.30 7.8K
10:15 32.28 32.34 32.26 32.34 7.4K
10:20 32.30 32.35 32.29 32.35 5.9K
10:25 32.35 32.37 32.32 32.35 8.1K
10:30 32.35 32.35 32.28 32.28 22.7K
10:35 32.28 32.37 32.28 32.33 7.8K
10:40 32.42 32.44 32.39 32.40 12.3K
10:45 32.40 32.50 32.36 32.46 26.5K
10:50 32.46 32.47 32.33 32.38 7.2K
10:55 32.34 32.35 32.32 32.33 5.7K
11:00 32.31 32.32 32.22 32.22 24.0K
11:05 32.23 32.23 32.11 32.14 24.4K
11:10 32.12 32.25 32.12 32.23 13.9K
11:15 32.30 32.31 32.26 32.27 2.6K
11:20 32.31 32.31 32.21 32.21 6.9K
11:25 32.21 32.28 32.21 32.24 5.0K
13:00 32.27 32.35 32.20 32.31 9.1K
13:05 32.31 32.48 32.31 32.44 12.5K
13:10 32.42 32.42 32.30 32.30 3.8K
13:15 32.30 32.41 32.26 32.41 10.5K
13:20 32.40 32.42 32.33 32.42 7.6K
13:25 32.46 32.47 32.38 32.46 9.3K
13:30 32.45 32.58 32.45 32.52 11.9K
13:35 32.52 32.52 32.47 32.47 9.6K
13:40 32.33 32.48 32.33 32.40 9.3K
13:45 32.42 32.55 32.42 32.55 5.4K
13:50 32.54 32.83 32.53 32.80 32.6K
13:55 32.82 32.82 32.71 32.73 16.0K
14:00 32.74 32.78 32.68 32.68 5.8K
14:05 32.68 32.71 32.68 32.71 4.2K
14:10 32.72 32.76 32.67 32.76 7.5K
14:15 32.77 32.78 32.66 32.66 11.2K
14:20 32.68 32.70 32.65 32.69 4.3K
14:25 32.65 32.73 32.65 32.70 8.0K
14:30 32.71 32.71 32.58 32.58 11.7K
14:35 32.63 32.68 32.62 32.68 3.7K
14:40 32.65 32.65 32.56 32.65 13.8K
14:45 32.56 32.63 32.55 32.61 17.3K
14:50 32.60 32.62 32.54 32.54 27.5K
14:55 32.54 32.54 32.45 32.53 18.2K
15:40 32.47 32.47 32.47 32.47 10.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据