肯特股份

301591
🏛️ 中国 →
42.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.40 32.70 32.39 32.62 386.4K
09:35 32.64 32.78 32.39 32.69 101.6K
09:40 32.66 32.66 32.50 32.62 67.9K
09:45 32.64 32.66 32.53 32.58 56.0K
09:50 32.61 33.02 32.61 33.02 152.3K
09:55 33.03 33.14 32.89 32.90 152.8K
10:00 32.96 32.99 32.83 32.87 43.7K
10:05 32.87 32.87 32.65 32.74 35.0K
10:10 32.73 32.87 32.73 32.85 26.6K
10:15 32.85 32.86 32.76 32.80 30.2K
10:20 32.85 32.99 32.82 32.93 39.6K
10:25 32.93 32.93 32.81 32.87 33.8K
10:30 32.89 32.89 32.70 32.70 23.2K
10:35 32.74 32.80 32.69 32.73 24.6K
10:40 32.76 32.76 32.61 32.61 37.2K
10:45 32.60 32.60 32.53 32.59 43.5K
10:50 32.59 32.59 32.52 32.54 24.1K
10:55 32.54 32.58 32.53 32.53 9.3K
11:00 32.52 32.55 32.44 32.48 61.1K
11:05 32.50 32.59 32.50 32.59 23.9K
11:10 32.57 32.57 32.46 32.46 17.7K
11:15 32.46 32.51 32.40 32.51 18.6K
11:20 32.50 32.50 32.47 32.48 5.7K
11:25 32.46 32.46 32.31 32.36 39.1K
13:00 32.36 32.37 32.20 32.28 27.5K
13:05 32.29 32.35 32.26 32.26 12.5K
13:10 32.31 32.34 32.25 32.34 22.0K
13:15 32.30 32.34 32.30 32.34 5.4K
13:20 32.35 32.46 32.35 32.45 21.5K
13:25 32.46 32.53 32.37 32.52 21.5K
13:30 32.51 32.60 32.45 32.46 22.9K
13:35 32.51 32.51 32.44 32.50 6.1K
13:40 32.50 32.64 32.50 32.60 6.6K
13:45 32.60 32.60 32.52 32.54 10.9K
13:50 32.49 32.57 32.48 32.51 13.4K
13:55 32.55 32.55 32.39 32.39 19.8K
14:00 32.39 32.51 32.33 32.51 26.2K
14:05 32.51 32.65 32.50 32.65 23.0K
14:10 32.61 32.68 32.61 32.61 16.7K
14:15 32.65 32.66 32.58 32.60 16.9K
14:20 32.60 32.63 32.52 32.60 12.3K
14:25 32.59 32.59 32.45 32.50 15.2K
14:30 32.50 32.55 32.47 32.47 10.4K
14:35 32.49 32.53 32.35 32.37 28.4K
14:40 32.36 32.36 32.27 32.33 31.4K
14:45 32.36 32.36 32.31 32.31 49.5K
14:50 32.31 32.31 32.27 32.28 52.8K
14:55 32.27 32.29 32.26 32.28 24.0K
15:40 32.27 32.27 32.27 32.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据