肯特股份

301591
🏛️ 中国 →
42.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.99 30.05 29.22 29.24 258.8K
09:35 29.24 29.25 28.31 28.76 199.9K
09:40 28.73 29.21 28.47 29.18 153.9K
09:45 29.12 29.66 29.12 29.64 88.1K
09:50 29.64 29.88 29.55 29.77 70.8K
09:55 29.81 30.30 29.77 30.15 60.1K
10:00 30.24 30.50 30.15 30.40 60.7K
10:05 30.39 30.47 30.35 30.40 36.0K
10:10 30.38 30.80 30.38 30.79 44.7K
10:15 30.80 31.27 30.80 31.05 100.9K
10:20 31.05 31.18 30.86 31.13 52.8K
10:25 31.16 31.18 30.89 30.96 44.0K
10:30 30.96 31.03 30.74 30.95 28.9K
10:35 30.93 30.99 30.70 30.71 39.0K
10:40 30.70 30.80 30.70 30.80 13.0K
10:45 30.78 30.79 30.75 30.79 5.2K
10:50 30.79 30.90 30.75 30.84 34.8K
10:55 30.84 30.86 30.81 30.83 11.5K
11:00 30.85 31.00 30.61 30.61 27.0K
11:05 30.64 30.64 30.50 30.50 22.0K
11:10 30.50 30.61 30.49 30.54 22.4K
11:15 30.54 30.61 30.53 30.56 5.6K
11:20 30.55 30.84 30.54 30.84 16.4K
11:25 30.67 30.97 30.67 30.85 12.2K
13:00 30.97 30.98 30.67 30.91 28.0K
13:05 30.92 30.98 30.85 30.92 18.2K
13:10 30.87 31.08 30.84 31.08 34.0K
13:15 31.11 31.33 31.11 31.27 61.8K
13:20 31.27 31.45 31.27 31.33 35.6K
13:25 31.33 31.40 31.30 31.40 23.8K
13:30 31.40 31.47 31.36 31.47 26.1K
13:35 31.49 31.55 31.46 31.55 35.0K
13:40 31.55 31.64 31.55 31.58 32.3K
13:45 31.59 31.64 31.59 31.62 16.2K
13:50 31.63 31.69 31.60 31.60 30.8K
13:55 31.60 31.60 31.42 31.47 55.2K
14:00 31.42 31.50 31.36 31.40 22.3K
14:05 31.45 31.61 31.40 31.60 33.6K
14:10 31.59 31.78 31.59 31.78 20.5K
14:15 31.80 31.85 31.70 31.74 51.8K
14:20 31.71 31.71 31.58 31.64 21.6K
14:25 31.60 31.68 31.56 31.63 25.3K
14:30 31.63 31.79 31.63 31.79 40.0K
14:35 31.78 31.80 31.67 31.67 40.0K
14:40 31.65 31.65 31.54 31.56 41.0K
14:45 31.54 31.56 31.43 31.52 75.1K
14:50 31.54 31.71 31.53 31.60 68.2K
14:55 31.61 31.64 31.56 31.60 40.8K
15:40 31.34 31.34 31.34 31.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据