肯特股份

301591
🏛️ 中国 →
42.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.73 37.98 37.73 37.76 99.4K
09:35 37.75 38.08 37.70 37.96 62.6K
09:40 37.92 38.10 37.92 38.06 71.2K
09:45 38.01 38.11 37.91 38.11 43.2K
09:50 38.15 38.24 38.10 38.18 56.6K
09:55 38.14 38.29 38.12 38.22 74.7K
10:00 38.22 38.29 38.12 38.12 34.8K
10:05 38.11 38.11 38.02 38.04 32.3K
10:10 38.03 38.07 37.95 37.96 46.6K
10:15 37.96 38.00 37.91 37.99 24.5K
10:20 38.02 38.03 37.97 38.03 29.6K
10:25 38.03 38.15 37.98 37.99 31.6K
10:30 37.99 37.99 37.92 37.96 12.3K
10:35 37.96 37.99 37.93 37.99 19.1K
10:40 37.97 38.12 37.95 38.12 11.4K
10:45 38.09 38.12 38.04 38.04 8.0K
10:50 38.02 38.08 37.98 38.08 19.7K
10:55 38.09 38.14 38.09 38.12 13.4K
11:00 38.07 38.11 38.02 38.05 15.3K
11:05 38.04 38.04 38.02 38.03 10.5K
11:10 38.03 38.17 38.01 38.17 24.5K
11:15 38.14 38.16 38.04 38.04 17.6K
11:20 38.02 38.06 38.02 38.05 4.7K
11:25 38.05 38.06 37.98 37.98 22.3K
11:30 37.98 37.98 37.98 37.98 0.8K
13:00 38.00 38.03 37.99 38.00 13.8K
13:05 37.99 37.99 37.93 37.94 15.3K
13:10 37.94 37.95 37.85 37.85 30.9K
13:15 37.85 37.90 37.84 37.90 11.1K
13:20 37.90 37.92 37.86 37.87 6.8K
13:25 37.88 37.91 37.86 37.89 3.6K
13:30 37.92 37.92 37.75 37.75 33.3K
13:35 37.75 37.77 37.71 37.73 20.4K
13:40 37.71 37.82 37.70 37.82 14.7K
13:45 37.79 37.80 37.76 37.80 4.6K
13:50 37.81 37.87 37.81 37.85 6.3K
13:55 37.85 37.86 37.83 37.83 8.6K
14:00 37.80 37.91 37.70 37.86 36.5K
14:05 37.88 37.90 37.87 37.87 4.3K
14:10 37.85 37.89 37.79 37.80 19.1K
14:15 37.84 37.91 37.80 37.90 16.3K
14:20 37.90 37.96 37.88 37.91 11.8K
14:25 37.91 37.96 37.89 37.90 12.5K
14:30 37.93 37.95 37.86 37.88 9.3K
14:35 37.89 37.89 37.81 37.85 45.6K
14:40 37.84 37.91 37.84 37.89 27.6K
14:45 37.89 38.03 37.89 38.00 22.5K
14:50 37.99 38.01 37.90 37.91 33.7K
14:55 37.90 37.91 37.89 37.91 33.3K
15:40 37.90 37.90 37.90 37.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据