肯特股份

301591
🏛️ 中国 →
42.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.39 38.50 38.29 38.41 132.1K
09:35 38.40 38.40 38.22 38.29 69.9K
09:40 38.30 38.31 38.10 38.15 47.2K
09:45 38.08 38.09 38.00 38.09 74.6K
09:50 38.09 38.17 38.07 38.17 56.4K
09:55 38.17 38.30 38.12 38.20 24.5K
10:00 38.21 38.23 38.10 38.14 71.1K
10:05 38.15 38.46 38.15 38.46 52.2K
10:10 38.37 38.58 38.37 38.51 46.3K
10:15 38.56 38.58 38.49 38.50 52.0K
10:20 38.50 38.54 38.42 38.45 45.9K
10:25 38.49 38.50 38.43 38.45 27.7K
10:30 38.45 38.47 38.40 38.44 15.6K
10:35 38.44 38.45 38.30 38.33 44.0K
10:40 38.33 38.38 38.33 38.34 14.1K
10:45 38.35 38.38 38.30 38.36 23.6K
10:50 38.36 38.36 38.31 38.35 21.3K
10:55 38.38 38.41 38.33 38.33 34.3K
11:00 38.33 38.37 38.33 38.34 9.5K
11:05 38.34 38.34 38.23 38.23 34.5K
11:10 38.23 38.25 38.18 38.25 36.6K
11:15 38.24 38.34 38.24 38.31 11.8K
11:20 38.32 38.39 38.32 38.34 4.7K
11:25 38.38 38.43 38.34 38.43 13.4K
13:00 38.40 38.43 38.24 38.24 44.9K
13:05 38.24 38.24 38.15 38.15 29.8K
13:10 38.15 38.15 38.11 38.11 30.2K
13:15 38.11 38.13 38.02 38.03 38.8K
13:20 38.04 38.09 38.03 38.05 17.3K
13:25 38.06 38.09 38.00 38.01 92.5K
13:30 38.02 38.03 37.92 37.94 24.2K
13:35 37.97 37.97 37.92 37.93 30.7K
13:40 37.92 37.93 37.90 37.91 20.1K
13:45 37.91 38.13 37.91 38.08 15.0K
13:50 38.06 38.07 38.05 38.07 11.8K
13:55 38.07 38.12 38.00 38.06 24.4K
14:00 38.05 38.12 38.00 38.00 38.9K
14:05 37.99 38.00 37.93 37.99 11.9K
14:10 37.99 37.99 37.88 37.91 41.6K
14:15 37.89 37.99 37.88 37.99 21.0K
14:20 37.99 37.99 37.88 37.89 12.2K
14:25 37.88 37.99 37.87 37.99 23.4K
14:30 37.99 38.00 37.89 37.90 34.1K
14:35 37.90 37.91 37.85 37.88 30.1K
14:40 37.86 37.90 37.83 37.84 35.3K
14:45 37.84 37.85 37.77 37.80 50.6K
14:50 37.79 37.80 37.69 37.74 86.6K
14:55 37.74 37.79 37.68 37.76 57.5K
15:40 37.70 37.70 37.70 37.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据