| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.95 |
3.03 |
2.95 |
3.02 |
3,925.7K |
| 09:35 |
3.01 |
3.03 |
3.01 |
3.01 |
2,278.3K |
| 09:40 |
3.01 |
3.02 |
3.00 |
3.01 |
1,797.5K |
| 09:45 |
3.02 |
3.02 |
2.99 |
3.01 |
1,121.5K |
| 09:50 |
3.01 |
3.01 |
2.99 |
2.99 |
1,247.0K |
| 09:55 |
2.99 |
3.00 |
2.99 |
3.00 |
624.7K |
| 10:00 |
3.00 |
3.01 |
2.98 |
2.99 |
1,012.7K |
| 10:05 |
2.99 |
3.00 |
2.98 |
2.98 |
406.8K |
| 10:10 |
2.99 |
2.99 |
2.97 |
2.98 |
570.3K |
| 10:15 |
2.98 |
3.00 |
2.97 |
2.99 |
822.3K |
| 10:20 |
2.99 |
3.00 |
2.98 |
2.99 |
627.1K |
| 10:25 |
3.00 |
3.00 |
2.98 |
2.99 |
636.0K |
| 10:30 |
2.99 |
3.00 |
2.98 |
2.99 |
461.8K |
| 10:35 |
2.98 |
3.00 |
2.98 |
2.99 |
593.4K |
| 10:40 |
3.00 |
3.01 |
2.99 |
2.99 |
1,838.8K |
| 10:45 |
3.00 |
3.01 |
2.99 |
3.00 |
551.3K |
| 10:50 |
3.00 |
3.01 |
3.00 |
3.01 |
215.1K |
| 10:55 |
3.01 |
3.01 |
2.99 |
2.99 |
619.9K |
| 11:00 |
3.00 |
3.00 |
2.99 |
3.00 |
566.1K |
| 11:05 |
3.00 |
3.00 |
2.98 |
2.98 |
680.3K |
| 11:10 |
2.99 |
3.01 |
2.98 |
3.00 |
585.3K |
| 11:15 |
3.01 |
3.02 |
3.00 |
3.02 |
594.3K |
| 11:20 |
3.02 |
3.02 |
3.00 |
3.02 |
642.5K |
| 11:25 |
3.02 |
3.02 |
3.01 |
3.01 |
125.4K |
| 13:00 |
3.01 |
3.02 |
3.00 |
3.01 |
1,261.5K |
| 13:05 |
3.02 |
3.02 |
3.00 |
3.01 |
496.9K |
| 13:10 |
3.00 |
3.01 |
3.00 |
3.01 |
415.0K |
| 13:15 |
3.01 |
3.02 |
3.01 |
3.01 |
434.5K |
| 13:20 |
3.01 |
3.02 |
3.01 |
3.02 |
204.5K |
| 13:25 |
3.02 |
3.02 |
3.01 |
3.01 |
70.0K |
| 13:30 |
3.02 |
3.02 |
3.01 |
3.01 |
331.1K |
| 13:35 |
3.01 |
3.02 |
3.01 |
3.01 |
79.2K |
| 13:40 |
3.01 |
3.02 |
3.01 |
3.01 |
125.0K |
| 13:45 |
3.00 |
3.02 |
3.00 |
3.01 |
894.8K |
| 13:50 |
3.01 |
3.02 |
3.00 |
3.01 |
400.4K |
| 13:55 |
3.01 |
3.02 |
3.01 |
3.01 |
235.1K |
| 14:00 |
3.01 |
3.02 |
3.01 |
3.02 |
200.6K |
| 14:05 |
3.02 |
3.02 |
3.00 |
3.01 |
742.6K |
| 14:10 |
3.00 |
3.02 |
3.00 |
3.02 |
700.1K |
| 14:15 |
3.01 |
3.02 |
3.01 |
3.02 |
645.2K |
| 14:20 |
3.02 |
3.02 |
3.01 |
3.02 |
298.6K |
| 14:25 |
3.02 |
3.02 |
3.01 |
3.01 |
390.6K |
| 14:30 |
3.02 |
3.03 |
3.01 |
3.02 |
978.0K |
| 14:35 |
3.02 |
3.03 |
3.02 |
3.02 |
250.0K |
| 14:40 |
3.03 |
3.04 |
3.02 |
3.03 |
1,629.4K |
| 14:45 |
3.03 |
3.04 |
3.03 |
3.04 |
416.6K |
| 14:50 |
3.04 |
3.04 |
3.02 |
3.03 |
1,163.7K |
| 14:55 |
3.04 |
3.04 |
3.03 |
3.03 |
1,098.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|