| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.28 |
2.29 |
2.25 |
2.26 |
1,621.1K |
| 09:35 |
2.26 |
2.27 |
2.25 |
2.25 |
504.6K |
| 09:40 |
2.25 |
2.26 |
2.25 |
2.25 |
108.3K |
| 09:45 |
2.26 |
2.26 |
2.25 |
2.25 |
344.4K |
| 09:50 |
2.25 |
2.26 |
2.25 |
2.25 |
919.2K |
| 09:55 |
2.26 |
2.26 |
2.25 |
2.25 |
360.2K |
| 10:00 |
2.25 |
2.26 |
2.25 |
2.25 |
503.5K |
| 10:05 |
2.26 |
2.26 |
2.25 |
2.26 |
250.0K |
| 10:10 |
2.26 |
2.26 |
2.25 |
2.25 |
238.7K |
| 10:15 |
2.25 |
2.27 |
2.25 |
2.26 |
337.9K |
| 10:20 |
2.27 |
2.28 |
2.26 |
2.28 |
227.2K |
| 10:25 |
2.27 |
2.28 |
2.27 |
2.27 |
202.2K |
| 10:30 |
2.26 |
2.27 |
2.26 |
2.27 |
101.3K |
| 10:35 |
2.26 |
2.27 |
2.26 |
2.27 |
57.0K |
| 10:40 |
2.27 |
2.28 |
2.27 |
2.28 |
488.7K |
| 10:45 |
2.27 |
2.28 |
2.27 |
2.27 |
1.4K |
| 10:50 |
2.28 |
2.28 |
2.27 |
2.27 |
285.5K |
| 10:55 |
2.27 |
2.27 |
2.26 |
2.26 |
64.8K |
| 11:00 |
2.27 |
2.27 |
2.26 |
2.26 |
30.5K |
| 11:05 |
2.27 |
2.27 |
2.26 |
2.26 |
18.2K |
| 11:10 |
2.26 |
2.27 |
2.26 |
2.27 |
18.8K |
| 11:15 |
2.26 |
2.26 |
2.25 |
2.25 |
528.1K |
| 11:20 |
2.25 |
2.26 |
2.25 |
2.26 |
88.5K |
| 11:25 |
2.25 |
2.26 |
2.25 |
2.25 |
210.2K |
| 13:00 |
2.25 |
2.27 |
2.25 |
2.27 |
330.9K |
| 13:05 |
2.26 |
2.26 |
2.26 |
2.26 |
55.2K |
| 13:10 |
2.26 |
2.26 |
2.26 |
2.26 |
230.0K |
| 13:15 |
2.26 |
2.27 |
2.26 |
2.27 |
99.8K |
| 13:20 |
2.26 |
2.27 |
2.26 |
2.26 |
5.0K |
| 13:25 |
2.27 |
2.27 |
2.26 |
2.26 |
105.3K |
| 13:30 |
2.27 |
2.27 |
2.25 |
2.26 |
206.0K |
| 13:35 |
2.26 |
2.26 |
2.25 |
2.25 |
59.6K |
| 13:40 |
2.25 |
2.25 |
2.24 |
2.24 |
519.1K |
| 13:45 |
2.24 |
2.25 |
2.24 |
2.24 |
179.5K |
| 13:50 |
2.25 |
2.25 |
2.24 |
2.24 |
177.7K |
| 13:55 |
2.24 |
2.25 |
2.24 |
2.24 |
174.3K |
| 14:00 |
2.24 |
2.25 |
2.24 |
2.25 |
120.0K |
| 14:05 |
2.24 |
2.25 |
2.24 |
2.24 |
154.7K |
| 14:10 |
2.24 |
2.25 |
2.24 |
2.24 |
65.8K |
| 14:15 |
2.25 |
2.25 |
2.24 |
2.24 |
1,316.0K |
| 14:20 |
2.25 |
2.25 |
2.24 |
2.24 |
9.1K |
| 14:25 |
2.24 |
2.25 |
2.24 |
2.25 |
100.4K |
| 14:30 |
2.25 |
2.25 |
2.23 |
2.24 |
229.6K |
| 14:35 |
2.23 |
2.24 |
2.23 |
2.23 |
154.3K |
| 14:40 |
2.23 |
2.24 |
2.23 |
2.23 |
227.1K |
| 14:45 |
2.24 |
2.24 |
2.22 |
2.23 |
1,357.2K |
| 14:50 |
2.23 |
2.24 |
2.23 |
2.24 |
358.6K |
| 14:55 |
2.24 |
2.25 |
2.23 |
2.25 |
327.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|