泉峰汽车

603982
🏛️ 中国 →
9.67
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.60 9.72 9.49 9.67 1,315.3K
09:35 9.66 9.67 9.59 9.66 460.5K
09:40 9.66 9.69 9.63 9.65 578.5K
09:45 9.66 9.69 9.62 9.62 339.8K
09:50 9.64 9.69 9.64 9.65 211.1K
09:55 9.64 9.65 9.62 9.64 655.5K
10:00 9.61 9.63 9.59 9.59 305.2K
10:05 9.59 9.60 9.54 9.55 257.5K
10:10 9.54 9.56 9.53 9.55 336.0K
10:15 9.54 9.57 9.54 9.55 207.3K
10:20 9.55 9.55 9.53 9.54 251.3K
10:25 9.54 9.55 9.53 9.54 82.8K
10:30 9.54 9.58 9.53 9.56 252.1K
10:35 9.57 9.57 9.51 9.53 352.2K
10:40 9.51 9.54 9.49 9.50 399.2K
10:45 9.50 9.55 9.50 9.54 156.2K
10:50 9.53 9.57 9.53 9.56 61.8K
10:55 9.56 9.57 9.54 9.55 166.4K
11:00 9.56 9.57 9.53 9.56 140.0K
11:05 9.55 9.60 9.55 9.58 239.2K
11:10 9.59 9.59 9.56 9.58 72.7K
11:15 9.58 9.58 9.54 9.56 328.3K
11:20 9.56 9.58 9.56 9.58 165.9K
11:25 9.58 9.59 9.57 9.59 137.2K
13:00 9.59 9.59 9.56 9.57 283.8K
13:05 9.57 9.57 9.55 9.56 65.6K
13:10 9.57 9.58 9.53 9.53 244.3K
13:15 9.53 9.56 9.53 9.55 191.9K
13:20 9.54 9.55 9.53 9.55 175.1K
13:25 9.55 9.61 9.54 9.60 356.8K
13:30 9.60 9.61 9.59 9.60 142.4K
13:35 9.61 9.62 9.59 9.60 98.0K
13:40 9.59 9.61 9.59 9.61 66.2K
13:45 9.61 9.62 9.61 9.62 61.0K
13:50 9.62 9.62 9.61 9.62 232.2K
13:55 9.62 9.63 9.61 9.61 161.0K
14:00 9.62 9.64 9.61 9.62 158.9K
14:05 9.61 9.63 9.61 9.62 100.5K
14:10 9.61 9.63 9.61 9.63 127.8K
14:15 9.63 9.65 9.63 9.64 197.9K
14:20 9.63 9.63 9.60 9.60 136.7K
14:25 9.61 9.61 9.60 9.61 89.5K
14:30 9.60 9.62 9.59 9.62 144.4K
14:35 9.61 9.62 9.60 9.60 154.8K
14:40 9.60 9.63 9.60 9.62 146.5K
14:45 9.63 9.63 9.61 9.62 222.3K
14:50 9.62 9.62 9.61 9.62 248.8K
14:55 9.61 9.63 9.61 9.61 80.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据