时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
9.87 |
9.88 |
9.76 |
9.76 |
1,812.4K |
09:35 |
9.76 |
9.81 |
9.76 |
9.78 |
1,010.8K |
09:40 |
9.78 |
9.80 |
9.73 |
9.73 |
1,188.5K |
09:45 |
9.73 |
9.73 |
9.69 |
9.71 |
975.4K |
09:50 |
9.70 |
9.70 |
9.63 |
9.64 |
1,120.0K |
09:55 |
9.64 |
9.64 |
9.59 |
9.61 |
1,273.0K |
10:00 |
9.61 |
9.63 |
9.58 |
9.62 |
670.6K |
10:05 |
9.61 |
9.70 |
9.60 |
9.70 |
477.5K |
10:10 |
9.70 |
9.71 |
9.66 |
9.70 |
325.9K |
10:15 |
9.70 |
9.72 |
9.69 |
9.71 |
179.7K |
10:20 |
9.71 |
9.73 |
9.69 |
9.72 |
138.4K |
10:25 |
9.74 |
9.75 |
9.72 |
9.72 |
150.6K |
10:30 |
9.73 |
9.75 |
9.72 |
9.74 |
100.9K |
10:35 |
9.73 |
9.73 |
9.69 |
9.69 |
141.6K |
10:40 |
9.69 |
9.71 |
9.68 |
9.71 |
131.2K |
10:45 |
9.70 |
9.72 |
9.70 |
9.72 |
54.5K |
10:50 |
9.72 |
9.72 |
9.70 |
9.71 |
92.3K |
10:55 |
9.72 |
9.73 |
9.71 |
9.73 |
64.0K |
11:00 |
9.72 |
9.73 |
9.71 |
9.72 |
95.8K |
11:05 |
9.73 |
9.73 |
9.70 |
9.72 |
152.7K |
11:10 |
9.72 |
9.72 |
9.70 |
9.72 |
85.3K |
11:15 |
9.72 |
9.72 |
9.68 |
9.69 |
64.6K |
11:20 |
9.68 |
9.69 |
9.67 |
9.67 |
91.2K |
11:25 |
9.67 |
9.68 |
9.67 |
9.67 |
120.3K |
13:00 |
9.67 |
9.91 |
9.67 |
9.80 |
2,368.7K |
13:05 |
9.79 |
9.79 |
9.74 |
9.75 |
257.7K |
13:10 |
9.73 |
9.76 |
9.72 |
9.75 |
215.0K |
13:15 |
9.76 |
9.76 |
9.74 |
9.75 |
151.1K |
13:20 |
9.75 |
9.76 |
9.73 |
9.73 |
100.4K |
13:25 |
9.72 |
9.74 |
9.72 |
9.72 |
179.5K |
13:30 |
9.72 |
9.73 |
9.70 |
9.72 |
166.7K |
13:35 |
9.72 |
9.72 |
9.70 |
9.71 |
149.8K |
13:40 |
9.69 |
9.71 |
9.68 |
9.70 |
164.4K |
13:45 |
9.69 |
9.71 |
9.67 |
9.71 |
139.7K |
13:50 |
9.71 |
9.72 |
9.65 |
9.67 |
294.4K |
13:55 |
9.67 |
9.68 |
9.65 |
9.66 |
140.9K |
14:00 |
9.65 |
9.67 |
9.64 |
9.67 |
176.8K |
14:05 |
9.67 |
9.68 |
9.65 |
9.67 |
120.7K |
14:10 |
9.68 |
9.68 |
9.66 |
9.67 |
95.8K |
14:15 |
9.65 |
9.67 |
9.65 |
9.67 |
113.6K |
14:20 |
9.67 |
9.67 |
9.64 |
9.64 |
178.8K |
14:25 |
9.64 |
9.64 |
9.62 |
9.63 |
195.7K |
14:30 |
9.63 |
9.65 |
9.62 |
9.62 |
391.7K |
14:35 |
9.62 |
9.64 |
9.62 |
9.62 |
295.5K |
14:40 |
9.62 |
9.65 |
9.61 |
9.65 |
316.5K |
14:45 |
9.64 |
9.65 |
9.62 |
9.62 |
316.2K |
14:50 |
9.63 |
9.63 |
9.61 |
9.62 |
495.0K |
14:55 |
9.61 |
9.62 |
9.60 |
9.62 |
222.8K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|