佳力图

603912
🏛️ 中国 →
9.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.80 9.90 9.75 9.88 898.2K
09:35 9.88 9.99 9.87 9.98 1,103.0K
09:40 9.98 10.01 9.96 9.97 1,095.8K
09:45 9.96 9.97 9.91 9.94 511.5K
09:50 9.94 9.95 9.87 9.91 525.7K
09:55 9.89 9.94 9.89 9.92 246.0K
10:00 9.92 9.92 9.90 9.91 197.5K
10:05 9.91 9.92 9.88 9.92 387.3K
10:10 9.90 9.91 9.90 9.90 134.7K
10:15 9.91 9.96 9.90 9.96 268.0K
10:20 9.95 9.98 9.95 9.98 241.5K
10:25 9.98 9.99 9.95 9.98 408.2K
10:30 9.98 10.00 9.96 9.99 433.5K
10:35 9.98 9.98 9.93 9.94 306.2K
10:40 9.94 9.94 9.93 9.93 199.9K
10:45 9.93 9.93 9.91 9.92 201.6K
10:50 9.91 9.92 9.89 9.89 404.9K
10:55 9.89 9.89 9.87 9.87 217.9K
11:00 9.86 9.87 9.84 9.85 446.9K
11:05 9.85 9.88 9.83 9.88 113.8K
11:10 9.88 9.89 9.87 9.89 99.8K
11:15 9.88 9.89 9.86 9.89 194.6K
11:20 9.88 9.89 9.86 9.87 92.7K
11:25 9.87 9.89 9.87 9.87 48.7K
13:00 9.88 9.88 9.83 9.84 244.6K
13:05 9.84 9.87 9.84 9.86 96.2K
13:10 9.86 9.86 9.83 9.84 178.5K
13:15 9.83 9.86 9.83 9.86 125.5K
13:20 9.86 9.86 9.83 9.84 213.7K
13:25 9.83 9.86 9.83 9.85 96.7K
13:30 9.86 9.87 9.85 9.86 165.3K
13:35 9.86 9.88 9.86 9.86 116.5K
13:40 9.86 9.88 9.86 9.86 131.9K
13:45 9.86 9.87 9.85 9.86 187.6K
13:50 9.86 9.86 9.84 9.85 106.9K
13:55 9.85 9.85 9.83 9.83 407.6K
14:00 9.83 9.83 9.80 9.82 457.1K
14:05 9.81 9.82 9.80 9.80 161.4K
14:10 9.80 9.82 9.80 9.81 135.5K
14:15 9.81 9.83 9.81 9.82 90.5K
14:20 9.81 9.82 9.80 9.81 137.0K
14:25 9.82 9.82 9.80 9.81 128.9K
14:30 9.81 9.84 9.81 9.83 143.9K
14:35 9.82 9.83 9.81 9.81 139.3K
14:40 9.82 9.82 9.80 9.81 283.2K
14:45 9.81 9.82 9.80 9.81 304.4K
14:50 9.82 9.82 9.81 9.81 276.1K
14:55 9.82 9.82 9.80 9.80 433.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据