佳力图

603912
🏛️ 中国 →
9.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.48 9.60 9.46 9.49 1,037.4K
09:35 9.50 9.53 9.48 9.52 363.8K
09:40 9.52 9.58 9.52 9.58 475.6K
09:45 9.58 9.61 9.55 9.58 923.7K
09:50 9.58 9.59 9.56 9.59 440.7K
09:55 9.59 9.61 9.57 9.58 485.2K
10:00 9.57 9.59 9.56 9.58 402.5K
10:05 9.57 9.58 9.52 9.53 638.5K
10:10 9.55 9.56 9.52 9.55 267.7K
10:15 9.55 9.56 9.52 9.53 179.6K
10:20 9.52 9.55 9.52 9.54 235.0K
10:25 9.54 9.55 9.51 9.51 125.1K
10:30 9.51 9.52 9.50 9.51 288.6K
10:35 9.51 9.52 9.49 9.49 247.8K
10:40 9.50 9.51 9.47 9.47 170.2K
10:45 9.49 9.51 9.47 9.50 305.8K
10:50 9.49 9.51 9.48 9.49 118.3K
10:55 9.49 9.50 9.48 9.50 99.8K
11:00 9.49 9.50 9.47 9.50 182.0K
11:05 9.50 9.52 9.50 9.51 91.0K
11:10 9.50 9.53 9.49 9.52 117.6K
11:15 9.53 9.53 9.52 9.53 90.4K
11:20 9.54 9.55 9.53 9.54 170.6K
11:25 9.54 9.56 9.53 9.55 330.6K
13:00 9.57 9.58 9.54 9.54 290.3K
13:05 9.55 9.57 9.54 9.54 249.7K
13:10 9.54 9.58 9.54 9.56 225.8K
13:15 9.57 9.57 9.54 9.54 213.9K
13:20 9.54 9.56 9.54 9.56 77.0K
13:25 9.56 9.56 9.54 9.54 117.7K
13:30 9.53 9.54 9.52 9.52 125.3K
13:35 9.52 9.52 9.51 9.52 172.1K
13:40 9.52 9.53 9.51 9.51 135.0K
13:45 9.51 9.52 9.51 9.51 45.5K
13:50 9.51 9.53 9.51 9.53 140.6K
13:55 9.53 9.53 9.51 9.53 115.3K
14:00 9.53 9.55 9.52 9.55 151.7K
14:05 9.55 9.57 9.55 9.55 538.0K
14:10 9.55 9.55 9.53 9.55 88.7K
14:15 9.54 9.55 9.53 9.54 96.4K
14:20 9.54 9.55 9.53 9.54 133.2K
14:25 9.54 9.55 9.53 9.53 92.4K
14:30 9.53 9.54 9.52 9.54 196.0K
14:35 9.53 9.53 9.52 9.53 96.6K
14:40 9.53 9.53 9.52 9.53 153.3K
14:45 9.53 9.54 9.53 9.53 185.8K
14:50 9.54 9.55 9.53 9.54 377.9K
14:55 9.54 9.56 9.53 9.56 376.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据