时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
9.40 |
9.47 |
9.35 |
9.38 |
1,085.4K |
09:35 |
9.39 |
9.42 |
9.36 |
9.41 |
263.1K |
09:40 |
9.40 |
9.42 |
9.32 |
9.32 |
566.6K |
09:45 |
9.33 |
9.40 |
9.33 |
9.38 |
245.4K |
09:50 |
9.38 |
9.41 |
9.35 |
9.41 |
439.5K |
09:55 |
9.41 |
9.44 |
9.41 |
9.41 |
379.3K |
10:00 |
9.41 |
9.43 |
9.40 |
9.41 |
264.6K |
10:05 |
9.41 |
9.43 |
9.40 |
9.41 |
155.4K |
10:10 |
9.41 |
9.42 |
9.39 |
9.40 |
130.6K |
10:15 |
9.40 |
9.45 |
9.40 |
9.44 |
636.3K |
10:20 |
9.43 |
9.45 |
9.42 |
9.45 |
180.1K |
10:25 |
9.45 |
9.47 |
9.44 |
9.47 |
144.5K |
10:30 |
9.47 |
9.50 |
9.46 |
9.48 |
321.3K |
10:35 |
9.49 |
9.54 |
9.47 |
9.54 |
593.4K |
10:40 |
9.54 |
9.54 |
9.50 |
9.52 |
210.6K |
10:45 |
9.52 |
9.53 |
9.50 |
9.52 |
360.9K |
10:50 |
9.52 |
9.53 |
9.51 |
9.53 |
192.2K |
10:55 |
9.53 |
9.54 |
9.51 |
9.51 |
283.5K |
11:00 |
9.51 |
9.53 |
9.50 |
9.53 |
455.8K |
11:05 |
9.53 |
9.53 |
9.52 |
9.53 |
84.5K |
11:10 |
9.53 |
9.54 |
9.51 |
9.52 |
153.1K |
11:15 |
9.52 |
9.53 |
9.48 |
9.50 |
224.9K |
11:20 |
9.49 |
9.52 |
9.49 |
9.50 |
160.4K |
11:25 |
9.50 |
9.53 |
9.49 |
9.52 |
207.3K |
13:00 |
9.52 |
9.55 |
9.52 |
9.54 |
216.0K |
13:05 |
9.55 |
9.55 |
9.53 |
9.54 |
205.5K |
13:10 |
9.54 |
9.55 |
9.51 |
9.53 |
311.5K |
13:15 |
9.52 |
9.53 |
9.51 |
9.52 |
99.5K |
13:20 |
9.52 |
9.53 |
9.51 |
9.52 |
74.3K |
13:25 |
9.51 |
9.53 |
9.49 |
9.53 |
249.0K |
13:30 |
9.53 |
9.55 |
9.53 |
9.54 |
241.8K |
13:35 |
9.55 |
9.56 |
9.54 |
9.55 |
446.8K |
13:40 |
9.55 |
9.58 |
9.55 |
9.57 |
336.7K |
13:45 |
9.56 |
9.58 |
9.54 |
9.55 |
507.8K |
13:50 |
9.55 |
9.57 |
9.55 |
9.56 |
161.6K |
13:55 |
9.56 |
9.57 |
9.56 |
9.57 |
126.7K |
14:00 |
9.57 |
9.58 |
9.55 |
9.57 |
251.6K |
14:05 |
9.57 |
9.58 |
9.56 |
9.57 |
177.4K |
14:10 |
9.57 |
9.59 |
9.56 |
9.57 |
373.5K |
14:15 |
9.57 |
9.62 |
9.57 |
9.62 |
682.5K |
14:20 |
9.62 |
9.67 |
9.62 |
9.67 |
591.8K |
14:25 |
9.67 |
9.68 |
9.65 |
9.66 |
253.0K |
14:30 |
9.67 |
9.67 |
9.63 |
9.63 |
481.8K |
14:35 |
9.63 |
9.65 |
9.62 |
9.64 |
333.3K |
14:40 |
9.65 |
9.65 |
9.64 |
9.65 |
229.0K |
14:45 |
9.64 |
9.66 |
9.64 |
9.66 |
301.7K |
14:50 |
9.65 |
9.65 |
9.64 |
9.64 |
504.8K |
14:55 |
9.65 |
9.66 |
9.63 |
9.65 |
324.8K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|