佳力图

603912
🏛️ 中国 →
9.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.41 10.45 10.40 10.40 2,126.1K
09:35 10.39 10.42 10.34 10.42 2,012.0K
09:40 10.41 10.46 10.41 10.44 1,196.5K
09:45 10.44 10.45 10.38 10.38 944.4K
09:50 10.38 10.44 10.36 10.44 1,254.9K
09:55 10.45 10.46 10.42 10.45 902.0K
10:00 10.44 10.46 10.43 10.44 572.2K
10:05 10.44 10.47 10.43 10.47 882.1K
10:10 10.46 10.54 10.46 10.51 1,025.0K
10:15 10.51 10.53 10.48 10.52 780.2K
10:20 10.52 10.53 10.49 10.49 539.0K
10:25 10.49 10.52 10.49 10.51 396.3K
10:30 10.51 10.52 10.48 10.50 435.1K
10:35 10.51 10.57 10.51 10.55 1,036.0K
10:40 10.54 10.55 10.52 10.54 447.0K
10:45 10.54 10.54 10.52 10.53 332.8K
10:50 10.54 10.58 10.54 10.58 840.1K
10:55 10.58 10.59 10.56 10.56 616.3K
11:00 10.56 10.57 10.52 10.53 445.9K
11:05 10.52 10.56 10.52 10.54 277.2K
11:10 10.54 10.56 10.50 10.51 377.8K
11:15 10.52 10.52 10.48 10.50 461.8K
11:20 10.50 10.51 10.46 10.49 515.0K
11:25 10.49 10.49 10.44 10.47 584.9K
13:00 10.48 10.48 10.42 10.43 512.3K
13:05 10.43 10.47 10.42 10.44 337.0K
13:10 10.45 10.45 10.42 10.42 316.3K
13:15 10.42 10.42 10.40 10.40 550.7K
13:20 10.40 10.43 10.39 10.42 371.4K
13:25 10.41 10.42 10.39 10.40 400.1K
13:30 10.42 10.42 10.40 10.40 252.5K
13:35 10.40 10.41 10.39 10.39 204.3K
13:40 10.39 10.40 10.37 10.39 421.6K
13:45 10.39 10.45 10.38 10.45 621.1K
13:50 10.44 10.46 10.43 10.43 213.8K
13:55 10.45 10.45 10.43 10.43 194.8K
14:00 10.43 10.43 10.40 10.41 398.6K
14:05 10.41 10.44 10.41 10.44 168.1K
14:10 10.44 10.44 10.43 10.44 256.7K
14:15 10.44 10.48 10.44 10.46 381.5K
14:20 10.46 10.50 10.46 10.49 470.0K
14:25 10.49 10.50 10.48 10.50 223.6K
14:30 10.50 10.50 10.47 10.47 529.2K
14:35 10.47 10.48 10.46 10.48 208.5K
14:40 10.48 10.48 10.44 10.45 511.3K
14:45 10.46 10.47 10.45 10.45 725.5K
14:50 10.45 10.54 10.44 10.52 1,808.3K
14:55 10.52 10.55 10.51 10.55 749.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据