佳力图

603912
🏛️ 中国 →
9.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.30 10.39 10.30 10.38 1,759.2K
09:35 10.38 10.44 10.35 10.41 1,883.8K
09:40 10.42 10.47 10.40 10.45 1,914.4K
09:45 10.46 10.49 10.44 10.46 1,516.4K
09:50 10.46 10.47 10.41 10.41 804.9K
09:55 10.41 10.41 10.38 10.40 977.7K
10:00 10.42 10.43 10.37 10.39 1,232.1K
10:05 10.39 10.42 10.37 10.38 612.9K
10:10 10.37 10.40 10.36 10.39 465.1K
10:15 10.39 10.42 10.38 10.41 690.8K
10:20 10.40 10.41 10.38 10.38 259.6K
10:25 10.39 10.44 10.38 10.42 729.1K
10:30 10.43 10.44 10.41 10.41 457.9K
10:35 10.41 10.42 10.39 10.42 270.1K
10:40 10.42 10.43 10.38 10.39 393.6K
10:45 10.40 10.41 10.39 10.40 290.1K
10:50 10.39 10.40 10.38 10.38 200.1K
10:55 10.38 10.40 10.37 10.38 314.0K
11:00 10.37 10.37 10.34 10.36 649.8K
11:05 10.36 10.37 10.35 10.35 364.9K
11:10 10.35 10.37 10.35 10.36 307.3K
11:15 10.36 10.37 10.34 10.35 477.7K
11:20 10.35 10.36 10.33 10.34 406.7K
11:25 10.34 10.40 10.33 10.39 885.7K
13:00 10.38 10.40 10.34 10.35 585.9K
13:05 10.34 10.37 10.34 10.36 313.9K
13:10 10.37 10.37 10.35 10.36 219.0K
13:15 10.36 10.36 10.32 10.32 523.6K
13:20 10.32 10.34 10.32 10.33 383.6K
13:25 10.32 10.36 10.30 10.35 885.5K
13:30 10.35 10.36 10.34 10.35 292.4K
13:35 10.35 10.35 10.33 10.35 248.2K
13:40 10.36 10.40 10.35 10.39 850.8K
13:45 10.39 10.39 10.36 10.37 260.6K
13:50 10.35 10.37 10.35 10.35 240.8K
13:55 10.35 10.37 10.35 10.36 252.4K
14:00 10.35 10.39 10.35 10.38 354.2K
14:05 10.37 10.47 10.37 10.43 1,678.1K
14:10 10.43 10.44 10.41 10.41 390.1K
14:15 10.42 10.42 10.40 10.42 314.9K
14:20 10.42 10.42 10.40 10.42 217.5K
14:25 10.42 10.42 10.41 10.42 206.6K
14:30 10.43 10.44 10.42 10.44 451.9K
14:35 10.44 10.44 10.41 10.42 585.2K
14:40 10.42 10.42 10.41 10.41 355.6K
14:45 10.41 10.42 10.40 10.40 589.1K
14:50 10.41 10.41 10.39 10.39 1,561.8K
14:55 10.41 10.41 10.38 10.40 1,072.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据