佳力图

603912
🏛️ 中国 →
9.56
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.63 10.72 10.61 10.64 2,690.7K
09:35 10.64 10.65 10.56 10.58 2,962.9K
09:40 10.59 10.59 10.37 10.38 5,498.8K
09:45 10.40 10.45 10.37 10.37 2,400.6K
09:50 10.37 10.42 10.35 10.35 1,876.8K
09:55 10.36 10.36 10.30 10.32 2,369.2K
10:00 10.33 10.35 10.30 10.31 1,785.2K
10:05 10.31 10.43 10.31 10.43 824.2K
10:10 10.42 10.44 10.40 10.41 729.3K
10:15 10.41 10.42 10.38 10.41 544.6K
10:20 10.40 10.42 10.36 10.37 678.5K
10:25 10.36 10.39 10.36 10.38 423.2K
10:30 10.38 10.42 10.37 10.41 592.0K
10:35 10.41 10.44 10.39 10.43 458.5K
10:40 10.43 10.43 10.40 10.40 265.8K
10:45 10.41 10.44 10.40 10.43 319.3K
10:50 10.44 10.47 10.42 10.46 391.6K
10:55 10.46 10.47 10.44 10.46 427.6K
11:00 10.46 10.48 10.44 10.47 398.9K
11:05 10.46 10.47 10.40 10.40 276.5K
11:10 10.40 10.45 10.40 10.42 275.8K
11:15 10.42 10.42 10.40 10.40 205.2K
11:20 10.41 10.42 10.40 10.42 111.1K
11:25 10.43 10.43 10.41 10.42 142.1K
13:00 10.41 10.43 10.40 10.43 360.5K
13:05 10.43 10.43 10.40 10.40 292.5K
13:10 10.42 10.42 10.39 10.42 435.7K
13:15 10.42 10.42 10.39 10.41 433.9K
13:20 10.42 10.42 10.40 10.41 311.7K
13:25 10.41 10.41 10.37 10.39 568.0K
13:30 10.39 10.40 10.38 10.38 224.2K
13:35 10.38 10.39 10.36 10.37 311.9K
13:40 10.37 10.38 10.37 10.37 296.7K
13:45 10.37 10.38 10.35 10.36 872.4K
13:50 10.37 10.38 10.36 10.38 286.5K
13:55 10.37 10.39 10.36 10.37 364.3K
14:00 10.37 10.40 10.36 10.37 1,492.8K
14:05 10.37 10.39 10.35 10.35 284.7K
14:10 10.35 10.37 10.34 10.35 596.7K
14:15 10.34 10.38 10.33 10.36 351.0K
14:20 10.35 10.36 10.31 10.31 746.5K
14:25 10.31 10.34 10.30 10.33 665.6K
14:30 10.33 10.35 10.30 10.30 653.6K
14:35 10.31 10.34 10.30 10.30 1,024.1K
14:40 10.31 10.35 10.30 10.32 1,058.3K
14:45 10.31 10.35 10.31 10.32 796.3K
14:50 10.32 10.34 10.32 10.34 1,340.1K
14:55 10.34 10.35 10.32 10.34 616.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据