| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.26 |
11.89 |
11.14 |
11.88 |
10,917.6K |
| 09:35 |
11.78 |
11.85 |
11.57 |
11.62 |
5,462.7K |
| 09:40 |
11.63 |
11.69 |
11.50 |
11.55 |
4,418.0K |
| 09:45 |
11.56 |
11.57 |
11.38 |
11.41 |
2,990.5K |
| 09:50 |
11.42 |
11.44 |
11.30 |
11.30 |
2,279.3K |
| 09:55 |
11.31 |
11.31 |
11.15 |
11.23 |
3,962.9K |
| 10:00 |
11.23 |
11.23 |
11.06 |
11.15 |
3,520.6K |
| 10:05 |
11.15 |
11.20 |
11.01 |
11.20 |
3,004.5K |
| 10:10 |
11.20 |
11.23 |
11.09 |
11.18 |
1,648.6K |
| 10:15 |
11.18 |
11.18 |
11.04 |
11.05 |
1,298.6K |
| 10:20 |
11.05 |
11.13 |
11.04 |
11.11 |
921.9K |
| 10:25 |
11.11 |
11.12 |
11.07 |
11.10 |
1,033.6K |
| 10:30 |
11.09 |
11.18 |
11.09 |
11.18 |
780.8K |
| 10:35 |
11.18 |
11.21 |
11.15 |
11.20 |
551.7K |
| 10:40 |
11.19 |
11.22 |
11.16 |
11.16 |
700.6K |
| 10:45 |
11.17 |
11.18 |
11.15 |
11.17 |
398.8K |
| 10:50 |
11.16 |
11.17 |
11.11 |
11.11 |
651.2K |
| 10:55 |
11.11 |
11.12 |
11.05 |
11.11 |
1,156.5K |
| 11:00 |
11.11 |
11.18 |
11.11 |
11.18 |
376.6K |
| 11:05 |
11.19 |
11.19 |
11.16 |
11.17 |
427.0K |
| 11:10 |
11.17 |
11.24 |
11.16 |
11.24 |
431.3K |
| 11:15 |
11.24 |
11.26 |
11.18 |
11.26 |
491.6K |
| 11:20 |
11.25 |
11.25 |
11.20 |
11.22 |
400.1K |
| 11:25 |
11.23 |
11.26 |
11.21 |
11.26 |
441.8K |
| 13:00 |
11.26 |
11.30 |
11.23 |
11.23 |
866.2K |
| 13:05 |
11.23 |
11.23 |
11.19 |
11.20 |
719.0K |
| 13:10 |
11.20 |
11.23 |
11.19 |
11.19 |
393.2K |
| 13:15 |
11.20 |
11.21 |
11.17 |
11.17 |
640.8K |
| 13:20 |
11.17 |
11.18 |
11.10 |
11.10 |
1,014.7K |
| 13:25 |
11.10 |
11.13 |
11.10 |
11.13 |
711.0K |
| 13:30 |
11.13 |
11.15 |
11.09 |
11.09 |
945.3K |
| 13:35 |
11.09 |
11.15 |
11.08 |
11.15 |
666.2K |
| 13:40 |
11.15 |
11.15 |
11.11 |
11.13 |
399.2K |
| 13:45 |
11.12 |
11.14 |
11.11 |
11.12 |
494.4K |
| 13:50 |
11.11 |
11.12 |
11.08 |
11.08 |
557.8K |
| 13:55 |
11.08 |
11.10 |
11.08 |
11.08 |
413.2K |
| 14:00 |
11.08 |
11.13 |
11.07 |
11.13 |
428.2K |
| 14:05 |
11.13 |
11.14 |
11.11 |
11.12 |
231.5K |
| 14:10 |
11.12 |
11.12 |
11.10 |
11.11 |
246.1K |
| 14:15 |
11.11 |
11.11 |
11.08 |
11.08 |
677.9K |
| 14:20 |
11.08 |
11.09 |
11.07 |
11.07 |
493.1K |
| 14:25 |
11.08 |
11.09 |
11.06 |
11.07 |
690.4K |
| 14:30 |
11.08 |
11.08 |
11.05 |
11.07 |
925.6K |
| 14:35 |
11.07 |
11.10 |
11.07 |
11.09 |
503.1K |
| 14:40 |
11.10 |
11.10 |
11.09 |
11.09 |
680.3K |
| 14:45 |
11.09 |
11.10 |
11.08 |
11.10 |
935.7K |
| 14:50 |
11.09 |
11.10 |
11.08 |
11.08 |
1,278.6K |
| 14:55 |
11.08 |
11.10 |
11.08 |
11.09 |
972.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|