佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.35 10.60 10.31 10.49 4,979.8K
09:35 10.49 10.57 10.43 10.44 2,689.1K
09:40 10.43 10.70 10.43 10.63 3,364.5K
09:45 10.66 10.75 10.62 10.64 3,720.9K
09:50 10.64 10.64 10.51 10.53 1,532.3K
09:55 10.53 10.71 10.49 10.63 2,466.0K
10:00 10.63 10.68 10.62 10.67 1,841.7K
10:05 10.67 10.71 10.65 10.71 2,278.5K
10:10 10.72 10.78 10.71 10.74 2,520.4K
10:15 10.75 10.76 10.69 10.69 1,074.2K
10:20 10.69 10.74 10.67 10.68 1,228.8K
10:25 10.68 10.75 10.66 10.73 1,647.3K
10:30 10.73 10.74 10.69 10.73 902.9K
10:35 10.73 10.82 10.73 10.82 2,092.9K
10:40 10.82 10.83 10.77 10.81 1,363.8K
10:45 10.81 10.83 10.76 10.79 1,075.7K
10:50 10.78 10.89 10.78 10.89 2,291.3K
10:55 10.89 10.91 10.82 10.89 1,368.2K
11:00 10.88 10.89 10.81 10.84 1,015.1K
11:05 10.84 10.84 10.72 10.77 1,306.2K
11:10 10.76 10.77 10.68 10.75 1,180.2K
11:15 10.75 10.80 10.73 10.80 591.0K
11:20 10.79 11.06 10.79 11.00 5,067.9K
11:25 11.00 11.00 10.91 10.94 1,264.4K
13:00 10.94 10.99 10.91 10.93 1,490.4K
13:05 10.93 10.93 10.85 10.89 1,084.1K
13:10 10.90 11.07 10.89 10.98 1,459.2K
13:15 10.99 11.01 10.90 10.95 861.7K
13:20 10.96 11.00 10.96 10.97 1,010.5K
13:25 10.96 10.97 10.89 10.89 786.2K
13:30 10.89 10.89 10.74 10.84 1,590.3K
13:35 10.83 10.85 10.80 10.83 542.9K
13:40 10.83 10.91 10.76 10.87 1,201.5K
13:45 10.88 10.89 10.79 10.85 416.5K
13:50 10.86 10.86 10.81 10.83 455.3K
13:55 10.83 10.87 10.82 10.86 358.3K
14:00 10.87 10.95 10.86 10.88 545.4K
14:05 10.88 10.88 10.82 10.85 567.0K
14:10 10.85 10.89 10.84 10.89 343.1K
14:15 10.89 10.89 10.87 10.88 585.0K
14:20 10.87 10.88 10.82 10.83 506.4K
14:25 10.82 10.83 10.78 10.80 804.7K
14:30 10.80 10.82 10.79 10.80 604.1K
14:35 10.80 10.81 10.78 10.80 901.9K
14:40 10.80 10.82 10.80 10.82 678.7K
14:45 10.82 10.83 10.81 10.82 1,076.1K
14:50 10.83 10.83 10.78 10.78 2,181.5K
14:55 10.78 10.80 10.77 10.78 1,875.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据