佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.68 10.75 10.56 10.70 11,735.6K
09:35 10.69 10.69 10.40 10.40 7,796.3K
09:40 10.44 10.57 10.44 10.55 3,802.5K
09:45 10.57 10.57 10.49 10.54 2,303.0K
09:50 10.54 10.59 10.53 10.57 1,433.3K
09:55 10.56 10.56 10.48 10.49 1,753.4K
10:00 10.50 10.56 10.49 10.50 1,448.1K
10:05 10.50 10.58 10.50 10.58 1,058.1K
10:10 10.58 10.59 10.50 10.52 1,262.1K
10:15 10.52 10.53 10.51 10.51 517.4K
10:20 10.52 10.54 10.50 10.53 505.6K
10:25 10.53 10.53 10.51 10.51 617.0K
10:30 10.52 10.53 10.47 10.47 1,129.8K
10:35 10.47 10.54 10.42 10.46 1,444.6K
10:40 10.47 10.47 10.40 10.41 1,974.5K
10:45 10.41 10.45 10.40 10.40 875.0K
10:50 10.40 10.41 10.38 10.41 1,246.0K
10:55 10.40 10.40 10.35 10.37 1,195.6K
11:00 10.37 10.45 10.35 10.41 923.7K
11:05 10.42 10.52 10.42 10.52 880.8K
11:10 10.52 10.52 10.44 10.48 367.2K
11:15 10.48 10.48 10.41 10.41 264.7K
11:20 10.41 10.43 10.40 10.41 316.6K
11:25 10.42 10.43 10.37 10.43 833.2K
13:00 10.43 10.44 10.39 10.40 528.2K
13:05 10.39 10.41 10.36 10.36 513.9K
13:10 10.36 10.37 10.33 10.35 854.0K
13:15 10.34 10.35 10.26 10.27 1,801.3K
13:20 10.26 10.34 10.26 10.30 980.5K
13:25 10.30 10.33 10.27 10.32 988.2K
13:30 10.32 10.44 10.32 10.39 920.7K
13:35 10.39 10.57 10.39 10.53 2,220.4K
13:40 10.53 10.71 10.48 10.71 3,217.7K
13:45 10.74 10.87 10.66 10.69 3,610.1K
13:50 10.69 10.69 10.61 10.61 668.3K
13:55 10.61 10.79 10.61 10.70 1,224.9K
14:00 10.70 10.72 10.68 10.68 680.2K
14:05 10.69 10.70 10.67 10.67 468.8K
14:10 10.67 10.68 10.58 10.58 667.6K
14:15 10.58 10.64 10.57 10.63 378.8K
14:20 10.63 10.70 10.60 10.65 840.5K
14:25 10.65 10.65 10.63 10.63 291.5K
14:30 10.63 10.63 10.52 10.52 527.1K
14:35 10.52 10.58 10.50 10.57 871.5K
14:40 10.57 10.57 10.47 10.47 882.3K
14:45 10.47 10.55 10.44 10.55 1,027.6K
14:50 10.55 10.57 10.46 10.46 1,413.5K
14:55 10.46 10.51 10.46 10.50 1,195.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据