佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.19 10.37 10.15 10.22 7,095.7K
09:35 10.24 10.29 10.14 10.15 4,149.4K
09:40 10.15 10.21 10.14 10.16 2,131.4K
09:45 10.17 10.35 10.15 10.28 2,352.1K
09:50 10.32 10.38 10.28 10.30 3,414.5K
09:55 10.30 10.37 10.30 10.32 1,707.7K
10:00 10.31 10.34 10.26 10.34 1,533.8K
10:05 10.34 10.44 10.33 10.42 3,865.5K
10:10 10.41 10.42 10.32 10.35 1,940.0K
10:15 10.34 10.47 10.34 10.44 2,364.8K
10:20 10.42 10.55 10.42 10.45 3,664.5K
10:25 10.44 10.52 10.44 10.47 2,227.5K
10:30 10.46 10.51 10.42 10.49 1,424.1K
10:35 10.49 10.49 10.45 10.49 790.6K
10:40 10.48 10.49 10.41 10.42 990.1K
10:45 10.42 10.44 10.38 10.40 1,028.8K
10:50 10.40 10.41 10.34 10.38 828.7K
10:55 10.38 10.40 10.37 10.37 480.0K
11:00 10.37 10.38 10.35 10.37 608.2K
11:05 10.37 10.37 10.35 10.35 583.8K
11:10 10.35 10.36 10.26 10.29 1,157.2K
11:15 10.30 10.31 10.27 10.27 429.5K
11:20 10.28 10.28 10.21 10.24 1,060.5K
11:25 10.24 10.31 10.24 10.30 314.9K
13:00 10.30 10.35 10.30 10.34 540.5K
13:05 10.34 10.35 10.30 10.33 539.6K
13:10 10.33 10.34 10.29 10.30 628.9K
13:15 10.29 10.31 10.27 10.28 659.5K
13:20 10.28 10.29 10.22 10.25 929.6K
13:25 10.25 10.29 10.25 10.28 495.6K
13:30 10.27 10.30 10.26 10.29 339.3K
13:35 10.30 10.31 10.28 10.31 601.6K
13:40 10.30 10.45 10.30 10.37 1,432.4K
13:45 10.38 10.40 10.37 10.38 568.7K
13:50 10.38 10.40 10.38 10.40 744.8K
13:55 10.40 10.40 10.38 10.39 601.0K
14:00 10.38 10.79 10.38 10.76 5,738.0K
14:05 10.77 10.77 10.62 10.63 3,206.4K
14:10 10.63 10.77 10.60 10.75 2,698.0K
14:15 10.75 10.75 10.68 10.69 1,532.4K
14:20 10.70 10.70 10.62 10.62 1,137.7K
14:25 10.62 10.62 10.58 10.58 1,313.0K
14:30 10.58 10.64 10.56 10.62 1,039.0K
14:35 10.63 10.67 10.62 10.67 1,038.0K
14:40 10.67 10.73 10.66 10.68 1,659.4K
14:45 10.67 10.74 10.66 10.73 2,189.9K
14:50 10.74 10.75 10.67 10.71 2,291.1K
14:55 10.71 11.10 10.70 11.03 6,431.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据