佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.88 9.88 9.78 9.80 1,440.3K
09:35 9.80 9.88 9.79 9.84 988.7K
09:40 9.84 9.85 9.76 9.76 1,394.4K
09:45 9.75 9.78 9.72 9.78 1,501.0K
09:50 9.77 9.83 9.77 9.78 507.8K
09:55 9.79 9.92 9.77 9.90 1,349.2K
10:00 9.91 10.84 9.91 10.60 22,566.9K
10:05 10.58 10.58 10.39 10.47 6,484.2K
10:10 10.47 10.47 10.31 10.31 3,465.6K
10:15 10.31 10.40 10.25 10.34 2,870.3K
10:20 10.34 10.40 10.33 10.40 1,618.3K
10:25 10.39 10.40 10.25 10.26 1,516.7K
10:30 10.26 10.35 10.23 10.30 1,503.1K
10:35 10.30 10.30 10.22 10.22 997.6K
10:40 10.23 10.28 10.23 10.26 815.1K
10:45 10.26 10.26 10.20 10.23 795.5K
10:50 10.22 10.25 10.22 10.25 460.1K
10:55 10.24 10.27 10.21 10.24 1,224.0K
11:00 10.24 10.26 10.24 10.24 413.4K
11:05 10.25 10.38 10.24 10.38 881.0K
11:10 10.37 10.38 10.28 10.31 525.3K
11:15 10.31 10.34 10.27 10.28 410.4K
11:20 10.27 10.29 10.26 10.28 244.8K
11:25 10.29 10.30 10.26 10.27 299.2K
13:00 10.28 10.30 10.28 10.28 553.3K
13:05 10.28 10.29 10.21 10.22 533.6K
13:10 10.22 10.28 10.22 10.25 241.2K
13:15 10.25 10.27 10.25 10.25 297.1K
13:20 10.25 10.26 10.23 10.24 418.0K
13:25 10.24 10.24 10.23 10.23 286.2K
13:30 10.23 10.24 10.22 10.23 366.4K
13:35 10.23 10.23 10.19 10.19 768.5K
13:40 10.19 10.22 10.18 10.21 524.1K
13:45 10.21 10.21 10.17 10.17 636.1K
13:50 10.17 10.18 10.16 10.16 464.6K
13:55 10.16 10.21 10.16 10.21 969.7K
14:00 10.20 10.22 10.20 10.22 483.9K
14:05 10.22 10.25 10.22 10.24 367.6K
14:10 10.23 10.24 10.20 10.23 320.5K
14:15 10.23 10.24 10.22 10.23 352.6K
14:20 10.22 10.27 10.22 10.27 806.1K
14:25 10.28 10.30 10.27 10.28 767.0K
14:30 10.28 10.28 10.23 10.26 624.7K
14:35 10.25 10.25 10.22 10.24 611.7K
14:40 10.23 10.24 10.21 10.21 954.4K
14:45 10.21 10.22 10.18 10.20 1,702.9K
14:50 10.21 10.30 10.21 10.30 3,267.5K
14:55 10.30 10.30 10.28 10.30 1,666.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据