佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.42 9.62 9.37 9.62 4,455.3K
09:35 9.60 9.61 9.51 9.56 1,854.1K
09:40 9.55 9.57 9.52 9.53 1,141.9K
09:45 9.54 9.55 9.48 9.51 1,343.8K
09:50 9.51 9.53 9.50 9.50 495.0K
09:55 9.50 9.90 9.48 9.76 7,515.1K
10:00 9.75 9.75 9.66 9.69 3,892.7K
10:05 9.69 9.69 9.63 9.65 1,743.6K
10:10 9.65 9.69 9.63 9.63 1,051.1K
10:15 9.64 9.64 9.56 9.61 1,333.4K
10:20 9.62 9.62 9.58 9.60 635.1K
10:25 9.60 9.61 9.58 9.59 584.3K
10:30 9.59 9.60 9.58 9.60 299.9K
10:35 9.60 9.62 9.59 9.59 480.3K
10:40 9.58 9.60 9.58 9.59 508.1K
10:45 9.59 9.59 9.58 9.58 240.0K
10:50 9.58 9.59 9.55 9.55 456.4K
10:55 9.55 9.56 9.53 9.55 288.8K
11:00 9.55 9.58 9.55 9.56 250.6K
11:05 9.55 9.56 9.53 9.53 329.2K
11:10 9.53 9.58 9.53 9.56 223.4K
11:15 9.57 9.58 9.56 9.58 197.1K
11:20 9.57 9.58 9.57 9.58 130.1K
11:25 9.58 9.59 9.57 9.59 158.1K
13:00 9.59 9.60 9.58 9.58 520.0K
13:05 9.58 9.68 9.58 9.68 736.6K
13:10 9.68 9.72 9.67 9.69 1,890.9K
13:15 9.69 9.74 9.68 9.74 1,403.6K
13:20 9.73 9.74 9.67 9.68 1,014.0K
13:25 9.67 9.69 9.67 9.69 426.0K
13:30 9.69 9.70 9.68 9.69 475.4K
13:35 9.68 9.70 9.68 9.70 522.0K
13:40 9.70 9.71 9.69 9.71 440.6K
13:45 9.71 9.71 9.70 9.70 400.1K
13:50 9.70 9.72 9.70 9.70 570.9K
13:55 9.71 9.71 9.70 9.71 462.1K
14:00 9.72 9.72 9.71 9.72 400.8K
14:05 9.72 9.72 9.70 9.70 431.0K
14:10 9.70 9.70 9.67 9.68 542.4K
14:15 9.67 9.68 9.64 9.66 819.7K
14:20 9.66 9.68 9.65 9.68 368.4K
14:25 9.68 9.68 9.65 9.67 458.9K
14:30 9.67 9.68 9.66 9.67 361.2K
14:35 9.67 9.68 9.67 9.68 350.4K
14:40 9.68 9.70 9.67 9.70 750.7K
14:45 9.70 9.70 9.68 9.68 951.9K
14:50 9.69 9.70 9.68 9.70 1,191.5K
14:55 9.70 9.71 9.69 9.71 945.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据