佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.22 9.25 9.16 9.16 2,579.4K
09:35 9.16 9.17 9.10 9.10 1,977.1K
09:40 9.10 9.16 9.10 9.12 972.4K
09:45 9.12 9.15 9.12 9.15 424.3K
09:50 9.14 9.15 9.12 9.13 516.9K
09:55 9.13 9.15 9.12 9.14 557.1K
10:00 9.14 9.15 9.12 9.14 548.2K
10:05 9.14 9.16 9.14 9.14 283.2K
10:10 9.14 9.14 9.11 9.12 693.5K
10:15 9.12 9.13 9.10 9.11 769.9K
10:20 9.11 9.13 9.11 9.11 372.1K
10:25 9.12 9.13 9.11 9.13 182.5K
10:30 9.13 9.14 9.12 9.14 289.3K
10:35 9.14 9.14 9.11 9.12 281.4K
10:40 9.12 9.13 9.11 9.13 328.7K
10:45 9.12 9.14 9.12 9.13 253.8K
10:50 9.13 9.13 9.12 9.13 157.2K
10:55 9.13 9.13 9.12 9.12 252.6K
11:00 9.13 9.14 9.13 9.13 139.8K
11:05 9.14 9.14 9.12 9.14 122.2K
11:10 9.14 9.14 9.13 9.13 57.9K
11:15 9.13 9.15 9.13 9.14 103.4K
11:20 9.13 9.15 9.13 9.13 76.7K
11:25 9.14 9.16 9.14 9.15 186.9K
13:00 9.16 9.19 9.15 9.16 237.4K
13:05 9.16 9.17 9.16 9.16 106.7K
13:10 9.16 9.16 9.15 9.15 107.7K
13:15 9.15 9.16 9.14 9.14 164.0K
13:20 9.14 9.14 9.13 9.13 208.9K
13:25 9.14 9.14 9.13 9.13 272.4K
13:30 9.13 9.14 9.12 9.12 278.3K
13:35 9.12 9.12 9.11 9.11 373.2K
13:40 9.11 9.12 9.11 9.11 166.6K
13:45 9.11 9.12 9.07 9.08 1,348.5K
13:50 9.07 9.10 9.07 9.07 313.1K
13:55 9.07 9.07 9.05 9.06 711.2K
14:00 9.06 9.07 9.00 9.00 1,089.7K
14:05 9.01 9.05 9.00 9.04 597.8K
14:10 9.05 9.06 9.04 9.06 200.6K
14:15 9.06 9.10 9.05 9.10 271.6K
14:20 9.09 9.09 9.07 9.07 203.2K
14:25 9.07 9.09 9.07 9.08 115.6K
14:30 9.09 9.10 9.08 9.08 211.4K
14:35 9.08 9.09 9.08 9.09 203.3K
14:40 9.09 9.09 9.08 9.09 128.4K
14:45 9.09 9.09 9.06 9.06 460.5K
14:50 9.06 9.07 9.05 9.07 594.7K
14:55 9.07 9.08 9.06 9.08 232.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据