佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.82 8.89 8.82 8.86 526.1K
09:35 8.87 8.89 8.86 8.87 432.5K
09:40 8.88 8.88 8.85 8.87 294.1K
09:45 8.86 8.88 8.86 8.87 160.3K
09:50 8.87 8.88 8.86 8.88 229.7K
09:55 8.87 8.89 8.87 8.89 177.9K
10:00 8.89 8.89 8.86 8.87 245.2K
10:05 8.87 8.87 8.85 8.87 304.2K
10:10 8.86 8.88 8.86 8.87 107.5K
10:15 8.87 8.88 8.87 8.88 84.3K
10:20 8.88 8.88 8.85 8.85 331.3K
10:25 8.86 8.86 8.85 8.86 117.4K
10:30 8.86 8.86 8.85 8.85 171.7K
10:35 8.85 8.86 8.85 8.86 114.0K
10:40 8.86 8.87 8.85 8.86 111.4K
10:45 8.86 8.86 8.85 8.85 216.8K
10:50 8.85 8.86 8.85 8.86 104.4K
10:55 8.85 8.86 8.85 8.86 109.2K
11:00 8.86 8.87 8.85 8.86 129.4K
11:05 8.86 8.86 8.84 8.84 207.9K
11:10 8.84 8.85 8.82 8.84 794.4K
11:15 8.85 8.85 8.83 8.84 145.2K
11:20 8.84 8.85 8.83 8.83 217.4K
11:25 8.84 8.85 8.83 8.85 228.9K
13:00 8.85 8.85 8.83 8.84 183.4K
13:05 8.84 8.85 8.84 8.85 107.8K
13:10 8.84 8.85 8.83 8.85 166.8K
13:15 8.83 8.85 8.83 8.84 64.6K
13:20 8.85 8.85 8.84 8.84 134.4K
13:25 8.84 8.85 8.83 8.84 129.4K
13:30 8.84 8.86 8.84 8.86 238.7K
13:35 8.86 8.86 8.85 8.86 257.4K
13:40 8.86 8.87 8.84 8.84 271.3K
13:45 8.84 8.85 8.83 8.84 259.2K
13:50 8.84 8.85 8.83 8.85 143.6K
13:55 8.85 8.85 8.83 8.83 84.0K
14:00 8.84 8.85 8.83 8.84 152.5K
14:05 8.84 8.86 8.84 8.86 181.1K
14:10 8.85 8.86 8.85 8.85 30.9K
14:15 8.85 8.86 8.85 8.85 54.2K
14:20 8.85 8.86 8.84 8.85 157.2K
14:25 8.85 8.86 8.85 8.86 152.5K
14:30 8.86 8.87 8.85 8.87 94.7K
14:35 8.86 8.87 8.86 8.86 279.5K
14:40 8.87 8.88 8.86 8.88 351.2K
14:45 8.88 8.88 8.87 8.87 367.9K
14:50 8.87 8.88 8.87 8.87 339.5K
14:55 8.87 8.89 8.87 8.89 252.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据