佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.12 9.15 9.06 9.14 1,520.3K
09:35 9.13 9.17 9.11 9.14 979.8K
09:40 9.14 9.15 9.09 9.10 760.1K
09:45 9.10 9.11 9.08 9.08 457.4K
09:50 9.09 9.11 9.07 9.09 464.4K
09:55 9.08 9.08 9.07 9.07 282.0K
10:00 9.07 9.07 9.04 9.05 739.4K
10:05 9.05 9.07 9.04 9.06 430.5K
10:10 9.06 9.07 9.05 9.07 176.6K
10:15 9.06 9.07 9.05 9.05 256.4K
10:20 9.05 9.06 9.04 9.05 240.7K
10:25 9.05 9.07 9.05 9.05 124.6K
10:30 9.05 9.07 9.05 9.07 227.7K
10:35 9.07 9.10 9.06 9.09 339.8K
10:40 9.09 9.11 9.08 9.11 241.2K
10:45 9.11 9.11 9.08 9.09 289.4K
10:50 9.09 9.10 9.08 9.09 217.1K
10:55 9.09 9.10 9.08 9.09 121.6K
11:00 9.09 9.14 9.08 9.13 593.7K
11:05 9.13 9.22 9.12 9.15 2,041.1K
11:10 9.14 9.15 9.12 9.12 426.0K
11:15 9.13 9.13 9.11 9.12 181.4K
11:20 9.12 9.13 9.11 9.13 234.6K
11:25 9.12 9.14 9.12 9.14 211.5K
13:00 9.14 9.15 9.12 9.12 395.0K
13:05 9.12 9.19 9.11 9.15 652.7K
13:10 9.16 9.17 9.14 9.15 272.2K
13:15 9.15 9.15 9.13 9.14 166.7K
13:20 9.14 9.14 9.12 9.14 295.5K
13:25 9.14 9.15 9.13 9.15 205.6K
13:30 9.15 9.15 9.14 9.14 192.9K
13:35 9.13 9.15 9.13 9.14 176.7K
13:40 9.14 9.15 9.12 9.13 325.9K
13:45 9.12 9.13 9.12 9.13 213.1K
13:50 9.12 9.14 9.12 9.13 274.3K
13:55 9.14 9.14 9.13 9.13 104.0K
14:00 9.14 9.14 9.13 9.13 110.6K
14:05 9.14 9.14 9.13 9.14 316.0K
14:10 9.14 9.14 9.12 9.14 213.6K
14:15 9.14 9.14 9.13 9.13 156.4K
14:20 9.13 9.15 9.13 9.15 261.6K
14:25 9.14 9.15 9.14 9.15 150.5K
14:30 9.15 9.16 9.14 9.14 506.5K
14:35 9.15 9.15 9.14 9.14 498.3K
14:40 9.14 9.14 9.13 9.13 401.4K
14:45 9.14 9.14 9.12 9.13 766.8K
14:50 9.13 9.14 9.13 9.14 560.0K
14:55 9.13 9.15 9.13 9.15 966.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据