时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
9.03 |
9.38 |
9.03 |
9.29 |
10,920.3K |
09:35 |
9.31 |
9.33 |
9.25 |
9.29 |
4,445.7K |
09:40 |
9.29 |
9.30 |
9.25 |
9.27 |
2,509.0K |
09:45 |
9.26 |
9.28 |
9.20 |
9.22 |
1,849.5K |
09:50 |
9.23 |
9.25 |
9.21 |
9.21 |
617.9K |
09:55 |
9.22 |
9.29 |
9.21 |
9.27 |
1,549.2K |
10:00 |
9.28 |
9.31 |
9.26 |
9.31 |
2,026.3K |
10:05 |
9.31 |
9.32 |
9.28 |
9.28 |
1,373.4K |
10:10 |
9.29 |
9.30 |
9.23 |
9.26 |
652.0K |
10:15 |
9.27 |
9.30 |
9.22 |
9.29 |
747.1K |
10:20 |
9.29 |
9.29 |
9.24 |
9.26 |
401.7K |
10:25 |
9.26 |
9.26 |
9.23 |
9.23 |
442.6K |
10:30 |
9.24 |
9.24 |
9.17 |
9.18 |
1,429.6K |
10:35 |
9.18 |
9.20 |
9.17 |
9.19 |
397.4K |
10:40 |
9.19 |
9.20 |
9.17 |
9.17 |
411.9K |
10:45 |
9.17 |
9.20 |
9.17 |
9.18 |
393.5K |
10:50 |
9.18 |
9.18 |
9.15 |
9.16 |
467.1K |
10:55 |
9.16 |
9.17 |
9.15 |
9.16 |
324.8K |
11:00 |
9.16 |
9.16 |
9.14 |
9.15 |
309.5K |
11:05 |
9.15 |
9.17 |
9.15 |
9.15 |
332.7K |
11:10 |
9.15 |
9.16 |
9.15 |
9.15 |
96.3K |
11:15 |
9.16 |
9.18 |
9.15 |
9.16 |
123.3K |
11:20 |
9.17 |
9.17 |
9.14 |
9.14 |
288.8K |
11:25 |
9.14 |
9.16 |
9.14 |
9.16 |
142.5K |
13:00 |
9.16 |
9.25 |
9.16 |
9.19 |
1,083.5K |
13:05 |
9.20 |
9.20 |
9.16 |
9.19 |
298.0K |
13:10 |
9.18 |
9.19 |
9.16 |
9.18 |
310.3K |
13:15 |
9.17 |
9.18 |
9.15 |
9.16 |
279.5K |
13:20 |
9.16 |
9.16 |
9.15 |
9.15 |
176.2K |
13:25 |
9.15 |
9.18 |
9.15 |
9.17 |
176.6K |
13:30 |
9.17 |
9.18 |
9.15 |
9.15 |
159.7K |
13:35 |
9.15 |
9.15 |
9.14 |
9.15 |
195.8K |
13:40 |
9.16 |
9.16 |
9.14 |
9.14 |
248.2K |
13:45 |
9.15 |
9.15 |
9.08 |
9.15 |
1,227.9K |
13:50 |
9.15 |
9.15 |
9.11 |
9.13 |
122.2K |
13:55 |
9.14 |
9.15 |
9.12 |
9.12 |
189.4K |
14:00 |
9.13 |
9.15 |
9.12 |
9.15 |
272.5K |
14:05 |
9.15 |
9.15 |
9.14 |
9.14 |
124.0K |
14:10 |
9.14 |
9.16 |
9.14 |
9.15 |
298.6K |
14:15 |
9.15 |
9.16 |
9.14 |
9.16 |
213.5K |
14:20 |
9.16 |
9.16 |
9.15 |
9.15 |
221.6K |
14:25 |
9.15 |
9.16 |
9.14 |
9.14 |
314.7K |
14:30 |
9.15 |
9.15 |
9.14 |
9.15 |
233.7K |
14:35 |
9.15 |
9.15 |
9.12 |
9.13 |
498.0K |
14:40 |
9.12 |
9.13 |
9.11 |
9.12 |
404.5K |
14:45 |
9.12 |
9.13 |
9.11 |
9.13 |
564.6K |
14:50 |
9.12 |
9.14 |
9.12 |
9.14 |
731.3K |
14:55 |
9.13 |
9.15 |
9.13 |
9.14 |
478.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|