时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
8.73 |
8.75 |
8.65 |
8.65 |
1,669.9K |
09:35 |
8.66 |
8.66 |
8.62 |
8.64 |
824.6K |
09:40 |
8.65 |
8.65 |
8.61 |
8.64 |
682.0K |
09:45 |
8.64 |
8.65 |
8.63 |
8.63 |
409.2K |
09:50 |
8.64 |
8.72 |
8.63 |
8.68 |
636.8K |
09:55 |
8.68 |
8.68 |
8.63 |
8.63 |
327.3K |
10:00 |
8.64 |
8.65 |
8.63 |
8.65 |
323.4K |
10:05 |
8.65 |
8.65 |
8.63 |
8.63 |
381.1K |
10:10 |
8.63 |
8.65 |
8.63 |
8.64 |
234.7K |
10:15 |
8.64 |
8.64 |
8.61 |
8.61 |
544.3K |
10:20 |
8.63 |
8.67 |
8.62 |
8.66 |
252.0K |
10:25 |
8.66 |
8.67 |
8.66 |
8.67 |
185.1K |
10:30 |
8.67 |
8.68 |
8.66 |
8.67 |
218.9K |
10:35 |
8.67 |
8.68 |
8.66 |
8.66 |
182.4K |
10:40 |
8.66 |
8.66 |
8.65 |
8.66 |
159.2K |
10:45 |
8.66 |
8.67 |
8.64 |
8.65 |
205.4K |
10:50 |
8.65 |
8.65 |
8.64 |
8.65 |
172.0K |
10:55 |
8.65 |
8.65 |
8.64 |
8.64 |
144.5K |
11:00 |
8.63 |
8.64 |
8.63 |
8.64 |
130.4K |
11:05 |
8.64 |
8.64 |
8.63 |
8.64 |
69.7K |
11:10 |
8.63 |
8.64 |
8.62 |
8.62 |
247.8K |
11:15 |
8.63 |
8.64 |
8.62 |
8.63 |
192.5K |
11:20 |
8.64 |
8.64 |
8.62 |
8.62 |
175.7K |
11:25 |
8.64 |
8.66 |
8.63 |
8.66 |
217.0K |
13:00 |
8.65 |
8.68 |
8.65 |
8.68 |
282.9K |
13:05 |
8.67 |
8.70 |
8.67 |
8.67 |
334.1K |
13:10 |
8.67 |
8.68 |
8.66 |
8.67 |
101.0K |
13:15 |
8.67 |
8.68 |
8.66 |
8.67 |
344.5K |
13:20 |
8.67 |
8.68 |
8.66 |
8.67 |
190.2K |
13:25 |
8.67 |
8.68 |
8.67 |
8.67 |
144.6K |
13:30 |
8.67 |
8.69 |
8.67 |
8.69 |
241.1K |
13:35 |
8.69 |
8.69 |
8.67 |
8.68 |
203.3K |
13:40 |
8.68 |
8.69 |
8.68 |
8.69 |
90.6K |
13:45 |
8.68 |
8.70 |
8.68 |
8.68 |
207.8K |
13:50 |
8.69 |
8.69 |
8.67 |
8.68 |
246.6K |
13:55 |
8.69 |
8.69 |
8.68 |
8.68 |
156.5K |
14:00 |
8.68 |
8.69 |
8.68 |
8.69 |
107.5K |
14:05 |
8.69 |
8.70 |
8.68 |
8.69 |
267.0K |
14:10 |
8.69 |
8.69 |
8.68 |
8.68 |
82.2K |
14:15 |
8.69 |
8.70 |
8.68 |
8.69 |
205.3K |
14:20 |
8.70 |
8.70 |
8.69 |
8.70 |
276.8K |
14:25 |
8.70 |
8.70 |
8.69 |
8.69 |
198.9K |
14:30 |
8.69 |
8.70 |
8.69 |
8.69 |
166.0K |
14:35 |
8.70 |
8.70 |
8.68 |
8.68 |
403.5K |
14:40 |
8.67 |
8.69 |
8.67 |
8.68 |
214.0K |
14:45 |
8.69 |
8.69 |
8.67 |
8.67 |
236.9K |
14:50 |
8.67 |
8.68 |
8.67 |
8.67 |
267.9K |
14:55 |
8.68 |
8.68 |
8.67 |
8.67 |
295.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|