佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.11 8.15 8.07 8.13 659.0K
09:35 8.14 8.19 8.13 8.17 301.0K
09:40 8.18 8.20 8.17 8.19 120.3K
09:45 8.19 8.19 8.17 8.17 118.6K
09:50 8.17 8.19 8.17 8.19 96.5K
09:55 8.18 8.20 8.18 8.18 87.6K
10:00 8.18 8.21 8.18 8.20 161.1K
10:05 8.20 8.21 8.19 8.20 62.7K
10:10 8.19 8.19 8.16 8.17 319.0K
10:15 8.17 8.18 8.17 8.17 55.2K
10:20 8.17 8.18 8.17 8.18 110.7K
10:25 8.18 8.20 8.17 8.20 108.7K
10:30 8.20 8.21 8.19 8.19 130.5K
10:35 8.21 8.22 8.20 8.22 138.0K
10:40 8.22 8.24 8.21 8.23 134.0K
10:45 8.22 8.23 8.21 8.21 73.6K
10:50 8.21 8.22 8.21 8.22 50.2K
10:55 8.22 8.22 8.21 8.21 72.5K
11:00 8.21 8.22 8.20 8.22 92.0K
11:05 8.22 8.22 8.21 8.22 14.8K
11:10 8.22 8.22 8.21 8.22 48.2K
11:15 8.21 8.22 8.20 8.22 23.5K
11:20 8.22 8.22 8.21 8.21 29.2K
11:25 8.21 8.22 8.21 8.21 18.3K
13:00 8.21 8.22 8.19 8.21 116.1K
13:05 8.23 8.24 8.21 8.23 91.4K
13:10 8.22 8.23 8.21 8.22 44.7K
13:15 8.22 8.24 8.22 8.24 144.1K
13:20 8.24 8.25 8.24 8.24 73.1K
13:25 8.24 8.26 8.24 8.25 218.3K
13:30 8.25 8.27 8.25 8.25 90.3K
13:35 8.25 8.26 8.25 8.26 89.2K
13:40 8.26 8.26 8.25 8.25 29.1K
13:45 8.26 8.28 8.26 8.26 273.5K
13:50 8.26 8.27 8.26 8.26 110.1K
13:55 8.26 8.27 8.26 8.26 55.2K
14:00 8.26 8.28 8.26 8.27 215.7K
14:05 8.28 8.28 8.27 8.27 88.6K
14:10 8.28 8.29 8.27 8.29 89.7K
14:15 8.29 8.29 8.28 8.28 67.4K
14:20 8.29 8.29 8.27 8.27 118.3K
14:25 8.28 8.28 8.27 8.28 83.9K
14:30 8.28 8.29 8.27 8.27 122.2K
14:35 8.28 8.29 8.27 8.29 96.2K
14:40 8.28 8.28 8.27 8.27 154.8K
14:45 8.28 8.28 8.27 8.27 103.1K
14:50 8.27 8.29 8.27 8.28 324.8K
14:55 8.28 8.29 8.27 8.28 225.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据