佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.19 8.25 8.19 8.22 426.0K
09:35 8.22 8.26 8.22 8.25 241.8K
09:40 8.24 8.25 8.20 8.21 317.1K
09:45 8.20 8.21 8.17 8.18 287.1K
09:50 8.18 8.19 8.13 8.13 356.9K
09:55 8.13 8.16 8.13 8.15 225.8K
10:00 8.15 8.17 8.15 8.17 91.0K
10:05 8.16 8.19 8.15 8.15 172.6K
10:10 8.16 8.16 8.12 8.13 236.2K
10:15 8.13 8.13 8.10 8.11 365.3K
10:20 8.12 8.15 8.11 8.15 447.3K
10:25 8.14 8.17 8.14 8.17 111.7K
10:30 8.16 8.17 8.15 8.15 94.4K
10:35 8.15 8.17 8.15 8.17 80.2K
10:40 8.16 8.17 8.16 8.17 51.4K
10:45 8.17 8.17 8.16 8.16 35.5K
10:50 8.16 8.19 8.15 8.18 157.0K
10:55 8.18 8.19 8.17 8.18 94.2K
11:00 8.18 8.18 8.16 8.16 49.6K
11:05 8.17 8.17 8.16 8.16 60.9K
11:10 8.16 8.17 8.16 8.17 32.4K
11:15 8.16 8.17 8.15 8.16 38.3K
11:20 8.16 8.16 8.15 8.15 35.4K
11:25 8.15 8.18 8.14 8.18 82.2K
13:00 8.17 8.18 8.15 8.15 96.2K
13:05 8.15 8.20 8.15 8.20 122.0K
13:10 8.20 8.21 8.20 8.21 96.4K
13:15 8.20 8.23 8.20 8.23 109.6K
13:20 8.23 8.24 8.20 8.21 81.1K
13:25 8.20 8.21 8.19 8.21 55.9K
13:30 8.20 8.20 8.19 8.20 21.7K
13:35 8.20 8.20 8.19 8.20 35.1K
13:40 8.20 8.20 8.19 8.19 12.5K
13:45 8.19 8.20 8.19 8.20 90.4K
13:50 8.19 8.19 8.18 8.18 29.8K
13:55 8.19 8.20 8.18 8.19 42.7K
14:00 8.19 8.20 8.18 8.18 17.5K
14:05 8.19 8.19 8.16 8.17 117.3K
14:10 8.17 8.18 8.16 8.16 44.0K
14:15 8.17 8.18 8.16 8.18 46.4K
14:20 8.17 8.18 8.17 8.17 29.1K
14:25 8.17 8.17 8.15 8.16 105.1K
14:30 8.17 8.17 8.15 8.16 94.3K
14:35 8.15 8.17 8.15 8.16 115.0K
14:40 8.16 8.16 8.14 8.15 349.7K
14:45 8.15 8.15 8.13 8.15 168.9K
14:50 8.15 8.17 8.14 8.16 219.5K
14:55 8.16 8.17 8.16 8.16 180.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据