佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.45 8.46 8.40 8.46 596.9K
09:35 8.45 8.46 8.43 8.43 161.2K
09:40 8.44 8.44 8.38 8.39 504.8K
09:45 8.39 8.41 8.38 8.38 456.3K
09:50 8.38 8.40 8.38 8.39 179.3K
09:55 8.39 8.40 8.38 8.38 88.3K
10:00 8.38 8.39 8.36 8.36 326.7K
10:05 8.36 8.37 8.34 8.37 458.9K
10:10 8.38 8.40 8.37 8.38 203.0K
10:15 8.37 8.39 8.37 8.38 147.8K
10:20 8.37 8.38 8.36 8.38 86.9K
10:25 8.38 8.38 8.36 8.38 86.2K
10:30 8.36 8.39 8.36 8.38 163.6K
10:35 8.39 8.40 8.39 8.39 120.8K
10:40 8.38 8.39 8.37 8.37 109.0K
10:45 8.37 8.38 8.37 8.38 23.0K
10:50 8.38 8.38 8.36 8.36 175.0K
10:55 8.36 8.37 8.36 8.36 44.9K
11:00 8.37 8.38 8.36 8.36 73.0K
11:05 8.36 8.39 8.36 8.38 100.7K
11:10 8.38 8.39 8.37 8.39 64.9K
11:15 8.39 8.39 8.37 8.37 40.1K
11:20 8.37 8.38 8.37 8.37 44.1K
11:25 8.37 8.38 8.37 8.37 29.6K
13:00 8.38 8.38 8.36 8.37 85.5K
13:05 8.37 8.39 8.36 8.39 99.5K
13:10 8.39 8.40 8.37 8.39 62.8K
13:15 8.40 8.41 8.39 8.40 132.7K
13:20 8.40 8.41 8.40 8.41 92.6K
13:25 8.41 8.45 8.40 8.42 187.4K
13:30 8.42 8.43 8.42 8.42 39.8K
13:35 8.42 8.44 8.42 8.42 98.1K
13:40 8.42 8.43 8.41 8.41 95.5K
13:45 8.41 8.43 8.41 8.41 64.1K
13:50 8.41 8.42 8.40 8.41 43.2K
13:55 8.40 8.41 8.40 8.41 50.5K
14:00 8.41 8.41 8.38 8.40 153.6K
14:05 8.40 8.42 8.40 8.42 68.5K
14:10 8.41 8.43 8.41 8.42 108.6K
14:15 8.43 8.43 8.42 8.42 65.9K
14:20 8.42 8.43 8.41 8.42 124.5K
14:25 8.42 8.43 8.42 8.43 36.6K
14:30 8.43 8.43 8.41 8.42 122.4K
14:35 8.42 8.42 8.41 8.41 184.1K
14:40 8.40 8.42 8.40 8.41 204.5K
14:45 8.42 8.42 8.40 8.42 93.3K
14:50 8.41 8.42 8.40 8.41 181.5K
14:55 8.41 8.44 8.41 8.42 320.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据