佳力图

603912
🏛️ 中国 →
9.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.90 8.90 8.82 8.82 813.2K
09:35 8.82 8.83 8.81 8.81 491.6K
09:40 8.80 8.92 8.80 8.92 582.8K
09:45 8.92 8.93 8.90 8.90 596.4K
09:50 8.91 8.96 8.90 8.95 370.8K
09:55 8.94 8.96 8.92 8.95 483.6K
10:00 8.96 9.00 8.96 8.97 714.5K
10:05 8.97 8.97 8.96 8.96 170.4K
10:10 8.96 8.97 8.94 8.95 163.3K
10:15 8.95 8.95 8.93 8.93 154.6K
10:20 8.93 8.94 8.92 8.92 126.5K
10:25 8.93 8.93 8.92 8.92 108.4K
10:30 8.92 8.93 8.92 8.92 75.3K
10:35 8.93 8.96 8.92 8.95 282.8K
10:40 8.95 8.96 8.94 8.94 96.6K
10:45 8.93 8.94 8.92 8.93 56.5K
10:50 8.93 8.94 8.93 8.93 47.7K
10:55 8.94 8.94 8.92 8.92 101.5K
11:00 8.93 8.95 8.92 8.95 105.0K
11:05 8.95 8.95 8.93 8.94 70.7K
11:10 8.94 8.94 8.93 8.93 38.8K
11:15 8.93 8.94 8.93 8.93 38.3K
11:20 8.93 8.98 8.93 8.95 430.6K
11:25 8.96 9.09 8.96 9.06 2,317.3K
13:00 9.06 9.10 9.01 9.09 1,133.9K
13:05 9.10 9.10 9.06 9.08 561.5K
13:10 9.07 9.08 9.05 9.07 571.7K
13:15 9.08 9.09 9.06 9.07 525.0K
13:20 9.07 9.08 9.06 9.08 430.3K
13:25 9.08 9.15 9.08 9.13 1,627.9K
13:30 9.12 9.18 9.12 9.17 1,088.6K
13:35 9.17 9.17 9.13 9.15 508.6K
13:40 9.15 9.15 9.13 9.14 327.5K
13:45 9.14 9.15 9.13 9.14 308.3K
13:50 9.14 9.17 9.14 9.17 621.8K
13:55 9.16 9.16 9.13 9.14 514.2K
14:00 9.14 9.14 9.12 9.12 331.1K
14:05 9.12 9.13 9.11 9.11 245.7K
14:10 9.12 9.12 9.11 9.11 156.8K
14:15 9.11 9.12 9.11 9.11 96.4K
14:20 9.11 9.12 9.11 9.12 143.8K
14:25 9.11 9.13 9.11 9.13 229.1K
14:30 9.13 9.14 9.12 9.13 237.4K
14:35 9.13 9.14 9.12 9.13 271.7K
14:40 9.13 9.14 9.13 9.13 439.7K
14:45 9.14 9.14 9.12 9.12 615.9K
14:50 9.12 9.12 9.11 9.12 781.1K
14:55 9.12 9.12 9.11 9.12 420.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据